Tour v533
C
CITIGROUP INC
$123.10 +0.93%
(10/30 18:05) ◀
|
Monday, November 2, 2026 (6:05pm)
January 2026
|
▶ (11/3 18:09)
◀ 11/2 18:05 ▶

Option Volume

Detail
ℹ
Current (11/02) 35,132
Calls: 20,504 (58%)
Puts: 14,628 (42%)
Prior (10/30) 174,919
Calls: 133,686 (76%)
Puts: 41,233 (24%)
Current vs Prior -79.92%
Calls: -84.66% (Calls)
Puts: -64.52% (Puts)
Prior 7-Day Total 395,153
Calls: 247,982 (63%)
Puts: 147,171 (37%)
Prior 7-Day Average 56,450
Calls: 35,426 (63%)
Puts: 21,024 (37%)
Current vs Prior 7-Day Avg -37.76%
Calls: -42.12%
Puts: -30.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $12.18M
Calls: $8.49M (70%)
Puts: $3.68M (30%)
Prior (10/30) $584.23M
Calls: $577.03M (99%)
Puts: $7.20M (1%)
Current vs Prior -97.92%
Calls: -98.53%
Puts: -48.79%
Prior 7-Day Total $651.81M
Calls: $610.58M (94%)
Puts: $41.23M (6%)
Prior 7-Day Average $93.12M
Calls: $87.23M (94%)
Puts: $5.89M (6%)
Current vs Prior 7-Day Avg -86.92%
Calls: -90.26%
Puts: -37.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.71
Prior (10/30) 0.31
Current vs Prior +131.31%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -19.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 1,086,547
Calls: 421,844 (39%)
Puts: 664,703 (61%)
Prior (10/30) 1,119,967
Calls: 454,496 (41%)
Puts: 665,471 (59%)
Current vs Prior -2.98%
Prior 7-Day Total 7,713,023
Calls: 3,115,605 (40%)
Puts: 4,597,418 (60%)
Prior 7-Day Average 1,101,860
Calls: 445,086 (40%)
Puts: 656,774 (60%)
Current vs Prior 7-Day Avg -1.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.96% | 5.35%6.28% | 10.83%
Prior 3.98% | 5.77%6.37% | 10.65%
Current vs Prior -0.58% | -7.41%-1.39% | +1.69%
Prior 7-Day Avg 2.77% | 4.60%6.35% | 10.68%
Current vs 7-Day Avg +42.89% | +16.21%-1.14% | +1.41%
Prior 7-Day Eod 3.98% | 5.77%6.37% | 10.65%
Current vs 7-Day Eod -0.58% | -7.41%-1.39% | +1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 12.69%
Calls: 16.58% | 15.14%
Puts: 19.89% | 10.23%
Prior 18.23% | 12.69%
Calls: 16.58% | 15.14%
Puts: 19.89% | 10.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 12.69%
Calls: 16.58% | 15.14%
Puts: 19.89% | 10.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($8.49M). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 80% vs prior. P/C ratio rising 131% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Dec 45.906.10$6.003.3%270.6064
$118.00Nov 277.307.65$7.484.7%--0.7113
$118.00Nov 206.857.20$7.035.0%--0.73199
$120.00Nov 64.054.30$4.186.0%70.72317
$119.00Nov 135.455.85$5.657.1%--0.7223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Dec 44.604.90$4.756.3%800.513
$128.00Nov 206.106.50$6.306.3%--0.6985
$125.00Dec 45.105.45$5.286.6%990.543
$126.00Nov 63.704.00$3.857.8%1.0K0.70122
$125.00Nov 63.053.30$3.187.9%240.63395

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.80, cheapest $0.22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.200.24$0.2218.2%4650.10778
$129.00Nov 130.841.01$0.9318.3%590.23117
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 60.670.80$0.7417.6%300.22978
$120.00Nov 60.891.07$0.9818.4%1200.281.7K
$117.00Nov 130.901.03$0.9713.4%1580.21527
$115.00Nov 200.871.04$0.9617.7%730.187.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 617.5020.20$18.8514.3%20.99--
$100.00Nov 2022.4025.45$23.9212.8%70.9848
$109.00Nov 613.5016.25$14.8818.5%20.98--
$100.00Nov 622.7025.20$23.9510.4%20.981
$110.00Nov 613.0515.20$14.1315.2%30.9760
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 68.6511.75$10.2030.4%--1.0022
$134.00Nov 610.3512.05$11.2015.2%21.007
$135.00Nov 611.4013.05$12.2313.5%21.0029
$140.00Nov 615.7018.10$16.9014.2%--1.0052
$144.00Nov 619.6022.80$21.2015.1%11.002

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 25.3K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Nov 62.152.41$2.2811.4%3.5K0.52380
$130.00Nov 201.051.25$1.1517.4%1.6K0.234.6K
$126.00Nov 60.931.09$1.0115.8%1.6K0.311.1K
$125.00Nov 61.261.42$1.3411.9%1.1K0.372.2K
$124.00Nov 61.671.90$1.7912.8%9680.45881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 130.500.70$0.6033.3%1.7K0.14229
$120.00Nov 202.062.31$2.1911.4%1.2K0.346.0K
$126.00Nov 63.704.00$3.857.8%1.0K0.70122
$110.00Nov 130.180.26$0.2236.4%8510.06213
$123.00Nov 61.972.17$2.079.7%8430.48854

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 37.9%, max 51.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 1144.0%29.0%51.7%29339
$122.00Nov 6Dec 442.5%28.5%48.9%146446
$121.00Nov 6Dec 443.5%29.4%48.2%114359
$123.00Nov 6Dec 442.2%30.0%40.8%3.5K484
$118.00Nov 6Nov 2745.6%33.2%37.3%5122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 1144.0%29.0%51.7%1261.7K
$122.00Nov 6Dec 442.5%28.5%48.9%267679
$119.00Nov 6Dec 444.4%29.8%48.8%321.1K
$118.00Nov 6Dec 445.6%30.6%48.7%1381.5K
$121.00Nov 6Dec 1143.5%29.8%46.3%84942

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.82, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Nov 20$0.40$0.60$0.4073%1.50$118.40
$119.00$120.00Nov 13$0.47$0.53$0.4772%1.13$119.47
$118.00$119.00Nov 6$0.60$0.40$0.6082%0.67$118.60
$126.00$127.00Nov 27$0.22$0.78$0.2241%3.55$126.22
$142.00$145.00Nov 13$0.20$2.80$0.2014%14.00$142.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$128.00Nov 13$1.10$0.90$1.1082%0.82$128.90
$145.00$144.00Nov 6$0.65$0.35$0.65100%0.54$144.35
$128.00$127.00Nov 13$0.38$0.62$0.3873%1.63$127.62
$132.00$130.00Nov 27$1.25$0.75$1.2581%0.60$130.75
$130.00$128.00Nov 20$1.18$0.82$1.1877%0.69$128.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 2.23, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$138.00Nov 6$0.69$0.69$0.3186%2.23$137.69
$125.00$126.00Nov 27$0.76$0.76$0.2455%3.17$125.76
$131.00$132.00Nov 27$0.42$0.42$0.5876%0.72$131.42
$129.00$130.00Nov 27$0.48$0.48$0.5270%0.92$129.48
$127.00$128.00Nov 27$0.55$0.55$0.4562%1.22$127.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Dec 4$0.61$0.61$4.3986%0.14$109.39
$123.00$122.00Dec 4$0.70$0.70$0.3052%2.33$122.30
$115.00$114.00Nov 27$0.40$0.40$0.6079%0.67$114.60
$118.00$117.00Nov 27$0.47$0.47$0.5370%0.89$117.53
$121.00$120.00Dec 11$0.54$0.54$0.4660%1.17$120.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.82, cheapest $0.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Nov 6Nov 13$0.8843.5%35.7%
$123.00Nov 6Nov 13$0.9542.2%35.0%
$122.00Nov 6Nov 13$0.9042.5%35.5%
$124.00Nov 6Nov 13$0.8942.7%35.9%
$125.00Nov 6Nov 13$0.8941.6%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Nov 6Nov 13$0.7443.5%35.7%
$123.00Nov 6Nov 13$0.8142.2%35.0%
$122.00Nov 6Nov 13$0.8142.5%35.5%
$124.00Nov 6Nov 13$0.7642.7%35.9%
$125.00Nov 6Nov 13$0.7241.6%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.53% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Nov 6$2.28$2.07$4.35$118.65$127.353.53%
$124.00Nov 6$1.79$2.59$4.38$119.62$128.383.56%
$122.00Nov 6$2.80$1.63$4.43$117.57$126.433.60%
$125.00Nov 6$1.34$3.18$4.52$120.48$129.523.67%
$121.00Nov 6$3.45$1.29$4.74$116.26$125.743.85%
$126.00Nov 6$1.01$3.85$4.86$121.14$130.863.95%
$127.00Nov 6$0.71$4.38$5.09$121.91$132.094.13%
$120.00Nov 6$4.18$0.98$5.16$114.84$125.164.19%
$128.00Nov 6$0.51$5.03$5.54$122.46$133.544.50%
$129.00Nov 6$0.34$5.63$5.97$123.03$134.974.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.02% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Nov 6$0.51$0.74$1.25$117.75$129.25
$127.00$119.00Nov 6$0.71$0.74$1.45$117.55$128.45
$128.00$120.00Nov 6$0.51$0.98$1.49$118.51$129.49
$127.00$120.00Nov 6$0.71$0.98$1.69$118.31$128.69
$126.00$119.00Nov 6$1.01$0.74$1.75$117.25$127.75
$126.00$120.00Nov 6$1.01$0.98$1.99$118.01$127.99
$128.00$121.00Nov 6$0.51$1.29$1.80$119.20$129.80
$127.00$121.00Nov 6$0.71$1.29$2.00$119.00$129.00
$135.00$110.00Dec 11$1.16$0.94$2.10$107.90$137.10
$126.00$121.00Nov 6$1.01$1.29$2.30$118.70$128.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 4.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/117137/138Nov 6$0.80$0.2072%4.00$116.20$137.80
118/119137/138Nov 6$0.87$0.1364%6.69$118.13$137.87
117/118137/138Nov 6$0.82$0.1869%4.56$117.18$137.82
114/115131/132Nov 27$0.82$0.1855%4.56$114.18$131.82
114/115129/130Nov 27$0.88$0.1248%7.33$114.12$129.88
117/118131/132Nov 27$0.89$0.1147%8.09$117.11$131.89
114/115134/135Nov 27$0.60$0.4063%1.50$114.40$134.60
110/111131/132Nov 27$0.58$0.4264%1.38$110.42$131.58
114/115137/138Nov 27$0.53$0.4769%1.13$114.47$137.53
111/112131/132Nov 27$0.60$0.4062%1.50$111.40$131.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 29.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$137.00$141.00$145.00Dec 4$0.13$3.879%29.77
$126.00$127.00$128.00Nov 13$0.06$0.9410%15.67
$120.00$121.00$122.00Nov 6$0.08$0.9213%11.50
$134.00$135.00$136.00Nov 27$0.05$0.955%19.00
$133.00$134.00$135.00Nov 20$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.13$4.876%37.46
$123.00$124.00$125.00Nov 6$0.07$0.9315%13.29
$122.00$123.00$124.00Nov 6$0.08$0.9215%11.50
$124.00$125.00$126.00Nov 6$0.08$0.9214%11.50
$118.00$119.00$120.00Nov 6$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.47, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$117.001:2Nov 6-$0.47$5.53
$132.00$135.001:2Dec 11-$0.50$2.50
$132.00$133.001:2Nov 6$0.00$1.00
$129.00$130.001:2Nov 6-$0.10$0.90
$131.00$132.001:2Nov 6-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Dec 11-$0.08$4.92
$113.00$110.001:2Nov 20-$0.05$2.95
$105.00$100.001:2Nov 20-$0.04$4.96
$109.00$105.001:2Nov 27-$0.21$3.79
$112.00$111.001:2Nov 13-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.41%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Dec 4$4.200.490.7%3.41%4.14%5688
$125.00Dec 4$3.700.461.5%3.01%4.55%6918
$126.00Dec 4$3.250.422.4%2.64%5.00%1224
$129.00Dec 11$2.380.354.8%1.93%6.73%13
$130.00Dec 11$2.030.325.6%1.65%7.25%22
$127.00Dec 4$2.670.393.2%2.17%5.34%16
$131.00Dec 11$1.850.296.4%1.50%7.92%3--
$128.00Dec 4$2.280.354.0%1.85%5.83%712
$125.00Nov 27$3.100.451.5%2.52%4.06%2168
$132.00Dec 11$1.580.267.2%1.28%8.51%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,504
Total Puts 14,628
Put/Call Ratio 0.71
Net Difference 5,876

Prior's Put/Call Breakdown

Total Calls 133,686
Total Puts 41,233
Put/Call Ratio 0.31
Net Difference 92,453

Prior 7-Day Put/Call Summary

Total Calls 247,982
Total Puts 147,171
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All