C - Options Database

CITIGROUP INC

$122.64 -2.48%

$122.87 (+0.19%)🌙

as of 10/30 06:05 PM

(10/29 18:07) ◀

Friday, October 30, 2026 (6:05pm)

▶ (11/2 18:05)

◀ 10/30 18:05 ▶

Option Volume

Detail

ℹ

Current (10/30) 174,919

Calls: 133,686 (76%)

Puts: 41,233 (24%)

Prior (10/29) 39,826

Calls: 27,713 (70%)

Puts: 12,113 (30%)

Current vs Prior +339.21%

Calls: +382.39% (Calls)

Puts: +240.40% (Puts)

Prior 7-Day Total 243,468

Calls: 127,506 (52%)

Puts: 115,962 (48%)

Prior 7-Day Average 34,781

Calls: 18,215 (52%)

Puts: 16,566 (48%)

Current vs Prior 7-Day Avg +402.91%

Calls: +633.93%

Puts: +148.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $584.23M

Calls: $577.03M (99%)

Puts: $7.20M (1%)

Prior (10/29) $14.93M

Calls: $12.96M (87%)

Puts: $1.97M (13%)

Current vs Prior +3813.96%

Calls: +4351.95%

Puts: +266.12%

Prior 7-Day Total $73.24M

Calls: $36.96M (50%)

Puts: $36.29M (50%)

Prior 7-Day Average $10.46M

Calls: $5.28M (50%)

Puts: $5.18M (50%)

Current vs Prior 7-Day Avg +5483.46%

Calls: +10829.54%

Puts: +38.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.31

Prior (10/29) 0.44

Current vs Prior -29.43%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg -67.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 1,119,967

Calls: 454,496 (41%)

Puts: 665,471 (59%)

Prior (10/29) 1,111,097

Calls: 450,367 (41%)

Puts: 660,730 (59%)

Current vs Prior +0.80%

Prior 7-Day Total 7,690,504

Calls: 3,099,241 (40%)

Puts: 4,591,263 (60%)

Prior 7-Day Average 1,098,643

Calls: 442,748 (40%)

Puts: 655,894 (60%)

Current vs Prior 7-Day Avg +1.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.87% | 3.98%6.37% | 10.65%

Prior 1.71% | 3.86%5.92% | 10.28%

Current vs Prior +132.75% | +49.69%+7.50% | +3.58%

Prior 7-Day Avg 2.51% | 4.33%6.39% | 10.69%

Current vs 7-Day Avg +58.58% | +33.44%-0.28% | -0.35%

Prior 7-Day Eod 1.71% | 3.86%5.92% | 10.28%

Current vs 7-Day Eod +132.75% | +49.69%+7.50% | +3.58%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.23% | 12.69%

Calls: 16.58% | 15.14%

Puts: 19.89% | 10.23%

Prior 18.23% | 12.69%

Calls: 16.58% | 15.14%

Puts: 19.89% | 10.23%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.23% | 12.69%

Calls: 16.58% | 15.14%

Puts: 19.89% | 10.23%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($577.03M) vs puts ($7.20M). Massive premium surge with dollar volume up 3814% vs prior. Dollar volume significantly above 7-day average (5483% higher). Unusually high activity with volume up 339% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 5.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 6	12.00	13.00	$12.50	8.0%	395	1.00	65
$115.00	Nov 20	8.00	8.70	$8.35	8.4%	16	0.85	383
$123.00	Nov 6	1.68	1.83	$1.76	8.5%	477	0.45	299

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Nov 6	1.03	1.09	$1.06	5.7%	213	0.29	843
$118.00	Nov 20	1.83	1.94	$1.89	5.8%	816	0.32	930
$115.00	Nov 20	1.12	1.22	$1.17	8.5%	906	0.21	7.3K
$120.00	Nov 20	2.47	2.73	$2.60	10.0%	1.7K	0.41	6.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.82)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	0.24	0.28	$0.26	15.4%	200	0.07	8.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Nov 6	0.74	0.90	$0.82	19.5%	298	0.23	1.4K
$110.00	Nov 20	0.50	0.56	$0.53	11.3%	173	0.10	43.4K
$113.00	Nov 20	0.79	0.90	$0.85	12.9%	168	0.16	128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Oct 30	9.45	10.90	$10.18	14.2%	2	1.00	--
$113.00	Oct 30	8.45	9.90	$9.18	15.8%	1	1.00	38
$114.00	Oct 30	6.65	8.90	$7.78	28.9%	25	1.00	18
$115.00	Oct 30	6.45	7.95	$7.20	20.8%	6	1.00	27
$116.00	Oct 30	5.45	6.90	$6.18	23.5%	--	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Oct 30	6.05	7.55	$6.80	22.1%	1	0.99	3
$128.00	Oct 30	5.10	6.55	$5.82	24.9%	5	0.99	89
$127.00	Oct 30	4.05	5.55	$4.80	31.2%	23	0.99	118
$126.00	Oct 30	2.85	4.55	$3.70	45.9%	169	0.99	392
$124.00	Oct 30	1.10	1.96	$1.53	56.2%	83	0.98	372

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 43.3K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Oct 30	0.45	0.87	$0.66	63.6%	3.2K	1.00	748
$123.00	Oct 30	0.01	0.07	$0.04	150.0%	2.6K	0.23	1.2K
$100.00	Nov 20	20.65	24.50	$22.58	17.1%	1.2K	1.00	285
$125.00	Nov 6	0.86	1.07	$0.97	21.6%	1.1K	0.30	1.9K
$124.00	Oct 30	0.00	0.01	$0.01	100.0%	1.1K	0.02	772

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	0.00	0.25	$0.13	192.3%	5.1K	0.11	5.1K
$120.00	Nov 20	2.47	2.73	$2.60	10.0%	1.7K	0.41	6.1K
$110.00	Nov 6	0.11	0.17	$0.14	42.9%	1.5K	0.04	8.5K
$120.00	Nov 6	1.28	1.42	$1.35	10.4%	1.3K	0.35	888
$122.00	Oct 30	0.01	0.02	$0.02	50.0%	1.2K	0.08	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 2489.9%, max 5278.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$139.00	Oct 30	Nov 27	1526.6%	28.4%	5278.0%	8	188
$134.00	Oct 30	Nov 27	1223.2%	28.2%	4244.7%	--	247
$117.00	Oct 30	Nov 6	857.8%	36.4%	2256.0%	1	27
$118.00	Oct 30	Nov 27	592.4%	30.4%	1847.0%	1	25
$123.00	Oct 30	Dec 11	39.7%	30.9%	28.4%	2.6K	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$111.00	Oct 30	Nov 27	1362.3%	32.9%	4037.8%	--	108
$117.00	Oct 30	Dec 11	857.8%	29.3%	2826.3%	26	1.4K
$118.00	Oct 30	Dec 11	592.4%	30.2%	1862.8%	34	2.7K
$123.00	Oct 30	Dec 4	39.7%	30.9%	28.3%	1.3K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.60, avg 3.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$115.00	Nov 20	$1.25	$0.75	$1.25	92%	0.60	$114.25
$115.00	$120.00	Dec 11	$3.00	$2.00	$3.00	76%	0.67	$118.00
$114.00	$115.00	Oct 30	$0.58	$0.42	$0.58	100%	0.72	$114.58
$118.00	$119.00	Nov 20	$0.33	$0.67	$0.33	72%	2.03	$118.33
$121.00	$122.00	Oct 30	$0.66	$0.34	$0.66	100%	0.52	$121.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$134.00	$133.00	Nov 13	$0.50	$0.50	$0.50	94%	1.00	$133.50
$128.00	$124.00	Dec 4	$2.40	$1.60	$2.40	70%	0.67	$125.60
$120.00	$119.00	Nov 13	$0.17	$0.83	$0.17	41%	4.88	$119.83
$125.00	$124.00	Nov 20	$0.42	$0.58	$0.42	62%	1.38	$124.58
$122.00	$121.00	Nov 6	$0.26	$0.74	$0.26	48%	2.85	$121.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.36, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$145.00	Nov 6	$0.59	$0.59	$0.41	91%	1.44	$144.59
$135.00	$136.00	Nov 6	$0.40	$0.40	$0.60	88%	0.67	$135.40
$139.00	$140.00	Nov 6	$0.35	$0.35	$0.65	91%	0.54	$139.35
$124.00	$125.00	Nov 27	$0.67	$0.67	$0.33	58%	2.03	$124.67
$127.00	$128.00	Nov 27	$0.47	$0.47	$0.53	70%	0.89	$127.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$109.00	$105.00	Oct 30	$1.06	$1.06	$2.94	86%	0.36	$107.94
$121.00	$120.00	Dec 4	$0.73	$0.73	$0.27	53%	2.70	$120.27
$118.00	$117.00	Dec 4	$0.58	$0.58	$0.42	63%	1.38	$117.42
$121.00	$120.00	Nov 13	$0.64	$0.64	$0.36	54%	1.78	$120.36
$116.00	$115.00	Nov 27	$0.46	$0.46	$0.54	71%	0.85	$115.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 0.37% of stock, avg 6.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$123.00	Oct 30	$0.04	$0.41	$0.45	$122.55	$123.45	0.37%
$122.00	Oct 30	$0.66	$0.02	$0.68	$121.32	$122.68	0.55%
$121.00	Oct 30	$1.32	$0.02	$1.34	$119.66	$122.34	1.09%
$124.00	Oct 30	$0.01	$1.53	$1.54	$122.46	$125.54	1.26%
$120.00	Oct 30	$2.33	$0.13	$2.46	$117.54	$122.46	2.01%
$125.00	Oct 30	$0.06	$2.48	$2.54	$122.46	$127.54	2.07%
$119.00	Oct 30	$3.28	$0.01	$3.29	$115.71	$122.29	2.68%
$126.00	Oct 30	$0.01	$3.70	$3.71	$122.29	$129.71	3.03%
$122.00	Nov 6	$2.25	$2.11	$4.36	$117.64	$126.36	3.56%
$123.00	Nov 6	$1.76	$2.63	$4.39	$118.61	$127.39	3.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.15% of stock, avg 3.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$120.00	Oct 30	$0.06	$0.13	$0.19	$119.81	$125.19
$123.00	$120.00	Oct 30	$0.04	$0.13	$0.17	$119.83	$123.17
$123.00	$118.00	Oct 30	$0.04	$0.58	$0.62	$117.38	$123.62
$125.00	$118.00	Oct 30	$0.06	$0.58	$0.64	$117.36	$125.64
$123.00	$117.00	Oct 30	$0.04	$1.06	$1.10	$115.90	$124.10
$123.00	$111.00	Oct 30	$0.04	$1.06	$1.10	$109.90	$124.10
$125.00	$109.00	Oct 30	$0.06	$1.07	$1.13	$107.87	$126.13
$125.00	$111.00	Oct 30	$0.06	$1.06	$1.12	$109.88	$126.12
$123.00	$109.00	Oct 30	$0.04	$1.07	$1.11	$107.89	$124.11
$139.00	$120.00	Oct 30	$1.06	$0.13	$1.19	$118.81	$140.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 1.12, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/109	139/140	Oct 30	$2.11	$1.89	71%	1.12	$106.89	$141.11
105/109	141/142	Oct 30	$2.02	$1.98	72%	1.02	$106.98	$143.02
105/109	134/135	Oct 30	$2.06	$1.94	68%	1.06	$106.94	$136.06
105/109	144/145	Oct 30	$1.16	$2.84	83%	0.41	$107.84	$145.16
105/109	142/143	Oct 30	$1.16	$2.84	83%	0.41	$107.84	$143.16
115/116	144/145	Nov 6	$0.72	$0.28	75%	2.57	$115.28	$144.72
116/117	144/145	Nov 6	$0.75	$0.25	72%	3.00	$116.25	$144.75
118/119	144/145	Nov 6	$0.83	$0.17	62%	4.88	$118.17	$144.83
105/109	136/137	Oct 30	$1.16	$2.84	82%	0.41	$107.84	$137.16
119/120	144/145	Nov 6	$0.88	$0.12	56%	7.33	$119.12	$144.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 0.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$122.00	$123.00	$124.00	Oct 30	$0.59	$0.41	98%	0.69
$125.00	$126.00	$127.00	Nov 13	$0.05	$0.95	10%	19.00
$124.00	$125.00	$126.00	Nov 6	$0.07	$0.93	14%	13.29
$123.00	$124.00	$125.00	Oct 30	$0.08	$0.92	14%	11.50
$126.00	$127.00	$128.00	Nov 6	$0.07	$0.93	11%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$121.00	$122.00	$123.00	Oct 30	$0.39	$0.61	80%	1.56
$100.00	$105.00	$110.00	Nov 20	$0.05	$4.95	8%	99.00
$100.00	$105.00	$110.00	Dec 4	$0.20	$4.80	11%	24.00
$122.00	$123.00	$124.00	Oct 30	$0.73	$0.27	90%	0.37
$128.00	$130.00	$132.00	Nov 27	$0.07	$1.93	10%	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-0.56, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$111.00	1:2	Oct 30	-$0.56	$10.44
$110.00	$116.00	1:2	Nov 13	-$1.20	$4.80
$110.00	$115.00	1:2	Nov 6	-$2.86	$2.14
$113.00	$118.00	1:2	Nov 27	-$2.15	$2.85
$121.00	$122.00	1:2	Oct 30	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$124.00	1:2	Oct 30	-$0.58	$0.42
$110.00	$105.00	1:2	Dec 4	-$0.12	$4.88
$109.00	$105.00	1:2	Nov 27	-$0.02	$3.98
$105.00	$100.00	1:2	Dec 4	-$0.04	$4.96
$110.00	$105.00	1:2	Nov 20	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.06%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$123.00	Dec 11	$3.75	0.47	0.3%	3.06%	3.35%	3	--
$123.00	Dec 4	$3.30	0.47	0.3%	2.69%	2.98%	81	23
$129.00	Dec 11	$1.66	0.28	5.2%	1.35%	6.54%	3	--
$124.00	Nov 27	$2.84	0.42	1.1%	2.32%	3.42%	--	21
$125.00	Dec 4	$2.39	0.39	1.9%	1.95%	3.87%	1	17
$124.00	Dec 4	$2.71	0.43	1.1%	2.21%	3.32%	86	3
$130.00	Dec 11	$1.44	0.25	6.0%	1.17%	7.18%	1	1
$126.00	Nov 27	$2.05	0.35	2.7%	1.67%	4.41%	1	651
$123.00	Nov 20	$3.00	0.47	0.3%	2.45%	2.74%	173	115
$130.00	Dec 4	$1.34	0.23	6.0%	1.09%	7.09%	11	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,686

Total Puts 41,233

Put/Call Ratio 0.31

Net Difference 92,453

Prior's Put/Call Breakdown

Total Calls 27,713

Total Puts 12,113

Put/Call Ratio 0.44

Net Difference 15,600

Prior 7-Day Put/Call Summary

Total Calls 127,506

Total Puts 115,962

Average Put/Call Ratio 0.95

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card