Tour v536
BWMN
BOWMAN CONSULTING GR
$42.99 +0.13%
(11/4 18:01) ◀
|
Thursday, November 5, 2026 (2:15pm)
January 2026
|
▶ (11/5 18:01)
◀ 11/5 14:18 ▶

Option Volume

Detail
ℹ
Current (11/05 2:15pm) 1,005
Calls: 775 (77%)
Puts: 230 (23%)
Prior (11/03) 79
Calls: 51 (65%)
Puts: 28 (35%)
Current vs Prior +1172.15%
Calls: +1419.61% (Calls)
Puts: +721.43% (Puts)
Prior 7-Day Total 6,504
Calls: 5,037 (77%)
Puts: 1,467 (23%)
Prior 7-Day Average 1,084
Calls: 719 (77%)
Puts: 209 (23%)
Current vs Prior 7-Day Avg -7.29%
Calls: +7.70%
Puts: +9.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:15pm) $229.3K
Calls: $228.6K (100%)
Puts: $690 (0%)
Prior (11/03) $15.2K
Calls: $15.0K (98%)
Puts: $228 (2%)
Current vs Prior +1408.85%
Calls: +1427.22%
Puts: +202.63%
Prior 7-Day Total $1.99M
Calls: $1.92M (96%)
Puts: $70.3K (4%)
Prior 7-Day Average $331.5K
Calls: $274.1K (96%)
Puts: $10.0K (4%)
Current vs Prior 7-Day Avg -30.83%
Calls: -16.60%
Puts: -93.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:15pm) 0.30
Prior (11/03) 0.55
Current vs Prior -45.94%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -59.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:15pm) 7,109
Calls: 4,774 (67%)
Puts: 2,335 (33%)
Prior (11/03) 6,639
Calls: 4,478 (67%)
Puts: 2,161 (33%)
Current vs Prior +7.08%
Prior 7-Day Total 43,835
Calls: 20,813 (47%)
Puts: 23,022 (53%)
Prior 7-Day Average 6,262
Calls: 2,973 (47%)
Puts: 3,288 (53%)
Current vs Prior 7-Day Avg +13.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.49% | 5.30%
Prior 5.26% | 5.26%
Current vs Prior +4.33% | +0.79%
Prior 7-Day Avg 13.16% | 14.79%
Current vs 7-Day Avg -58.30% | -64.15%
Prior 7-Day Eod 5.26% | 5.26%
Current vs 7-Day Eod +4.33% | +0.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 186.70% | 0.00%
Calls: -- | --
Puts: 186.70% | 0.00%
Prior 186.10% | 186.10%
Calls: -- | --
Puts: 186.10% | 186.10%
Current vs Prior +0.32% | --
Prior 7-Day Avg 105.50% | 112.87%
Calls: 90.70% | 95.08%
Puts: 121.80% | 114.67%
Current vs 7-Day Avg +76.97% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($228.6K) vs puts ($690). Massive premium surge with dollar volume up 1409% vs prior. Unusually high activity with volume up 1172% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (775 calls vs 230 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 64.8%, max 64.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 20Dec 1866.1%40.1%64.8%--65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 47 vol/day, 13 traded recently)

BWMN averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $3.10 on 10/29 (now $2.80/$3.10) — try a limit near $2.95. Also watch the $35.00 01-15 call last traded $8.10 on 10/27 (now $6.90/$8.00) — try a limit near $7.45; the $40.00 04-16 call last traded $3.30 on 10/29 (now $1.25/$3.10) — try a limit near $2.17. Most tradeable put: the $40.00 11-20 put last traded $0.05 on 10/23 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$0.00$0.05$0.03$0.10 10/08$0.03–$0.08$0.03279
$45.00Apr 16$0.00$0.05$0.03$0.20 10/06$0.03–$0.28$0.0352
$40.00Jan 15$2.80$3.10$2.95$3.10 10/29$2.95–$4.10$2.95480
$40.00Apr 16$1.25$3.10$2.17$3.30 10/29$2.00–$4.20$2.17429
$50.00Jan 15$0.00$0.10$0.05--$0.05–$0.05--2.0K
$35.00Jan 15$6.90$8.00$7.45$8.10 10/27$6.80–$9.05$7.451.1K
$35.00Apr 16$6.30$8.10$7.20--$7.20–$7.95$6.30150
$30.00Jan 15$10.90$15.20$13.05--$13.05–$13.20$10.9011
$25.00Jan 15$16.30$20.10$18.20--$18.15–$18.20$16.3052
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Apr 16$0.10$4.50$2.30--$1.15–$2.30$0.103
$40.00Nov 20$0.00$0.05$0.03$0.05 10/23$0.03–$1.10$0.0322
$40.00Dec 18$0.00$0.05$0.03$0.07 10/30$0.03–$1.70$0.035
$40.00Jan 15$0.00$0.05$0.03$0.10 10/30$0.03–$1.85$0.03157
$40.00Apr 16$0.00$0.05$0.03$0.15 10/30$0.03–$1.80$0.03321
$35.00Nov 20$0.00$0.05$0.03$0.05 09/28$0.03–$1.08$0.035
$35.00Dec 18$0.00$0.05$0.03$0.05 10/16$0.03–$2.45$0.035
$35.00Apr 16$0.00$0.05$0.03$0.05 10/30$0.03–$1.08$0.0330
$35.00Jan 15$0.00$0.05$0.03--$0.03–$0.05--2
$30.00Jan 15$0.00$0.10$0.05--$0.05–$0.05--104
$25.00Jan 15$0.00$0.05$0.03$0.03 10/06$0.03–$0.03$0.031.4K
$22.50Jan 15$0.00$0.05$0.03--$0.03–$1.08--1
$20.00Jan 15$0.00$0.05$0.03--$0.03–$0.03--165
$17.50Jan 15$0.00$0.05$0.03--$0.03–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 775
Total Puts 230
Put/Call Ratio 0.30
Net Difference 545

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 28
Put/Call Ratio 0.55
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 5,037
Total Puts 1,467
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All