Tour v536
BWMN
BOWMAN CONSULTING GR
$43.00 +0.16%
(11/5 14:18) ◀
|
Thursday, November 5, 2026 (6:01pm)
January 2026
|
▶ (11/6 18:15)
◀ 11/5 18:01 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,070
Calls: 838 (78%)
Puts: 232 (22%)
Prior (11/04) 341
Calls: 220 (65%)
Puts: 121 (35%)
Current vs Prior +213.78%
Calls: +280.91% (Calls)
Puts: +91.74% (Puts)
Prior 7-Day Total 1,207
Calls: 706 (58%)
Puts: 501 (42%)
Prior 7-Day Average 172
Calls: 100 (58%)
Puts: 71 (42%)
Current vs Prior 7-Day Avg +520.55%
Calls: +730.88%
Puts: +224.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $229.8K
Calls: $228.8K (100%)
Puts: $1.0K (0%)
Prior (11/04) $55.9K
Calls: $55.5K (99%)
Puts: $363 (1%)
Current vs Prior +311.15%
Calls: +311.98%
Puts: +183.75%
Prior 7-Day Total $263.7K
Calls: $221.5K (84%)
Puts: $42.2K (16%)
Prior 7-Day Average $37.7K
Calls: $31.6K (84%)
Puts: $6.0K (16%)
Current vs Prior 7-Day Avg +510.04%
Calls: +623.05%
Puts: -82.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.28
Prior (11/04) 0.55
Current vs Prior -49.66%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -66.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 7,109
Calls: 4,774 (67%)
Puts: 2,335 (33%)
Prior (11/04) 6,768
Calls: 4,554 (67%)
Puts: 2,214 (33%)
Current vs Prior +5.04%
Prior 7-Day Total 15,154
Calls: 10,510 (69%)
Puts: 4,644 (31%)
Prior 7-Day Average 2,525
Calls: 2,102 (64%)
Puts: 1,161 (36%)
Current vs Prior 7-Day Avg +181.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.49% | 9.19%
Prior 5.43% | 5.31%
Current vs Prior +1.12% | +72.96%
Prior 7-Day Avg 5.37% | 6.66%
Current vs 7-Day Avg +2.30% | +37.84%
Prior 7-Day Eod 5.43% | 5.31%
Current vs 7-Day Eod +1.12% | +72.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 186.70% | 0.00%
Calls: -- | --
Puts: 186.70% | 0.00%
Prior 191.30% | 0.00%
Calls: -- | --
Puts: 191.30% | 0.00%
Current vs Prior -2.40% | --
Prior 7-Day Avg 66.34% | 114.35%
Calls: 17.39% | 114.35%
Puts: 188.70% | 114.35%
Current vs 7-Day Avg +181.45% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($228.8K) vs puts ($1.0K). Massive premium surge with dollar volume up 311% vs prior. Dollar volume significantly above 7-day average (510% higher). Unusually high activity with volume up 214% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 52.1%, max 52.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 20Dec 1838.2%25.1%52.1%--65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 47 vol/day, 13 traded recently)

BWMN averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 04-16 call last traded $3.30 on 10/29 (now $3.00/$3.10) — try a limit near $3.05. Also watch the $40.00 01-15 call last traded $3.10 on 10/29 (now $2.80/$3.10) — try a limit near $2.95; the $35.00 01-15 call last traded $8.10 on 10/27 (now $5.90/$8.00) — try a limit near $6.95. Most tradeable put: the $40.00 11-20 put last traded $0.05 on 10/23 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$0.00$0.05$0.03$0.10 10/08$0.03–$0.08$0.03279
$45.00Apr 16$0.00$0.05$0.03$0.20 10/06$0.03–$0.28$0.0352
$40.00Jan 15$2.80$3.10$2.95$3.10 10/29$2.95–$4.10$2.95580
$40.00Apr 16$3.00$3.10$3.05$3.30 10/29$2.00–$3.30$3.05549
$50.00Jan 15$0.00$0.10$0.05--$0.05–$0.05--2.0K
$35.00Jan 15$5.90$8.00$6.95$8.10 10/27$6.80–$9.05$6.951.1K
$35.00Apr 16$6.10$8.10$7.10--$7.10–$7.95$6.10150
$30.00Jan 15$10.90$15.20$13.05--$13.05–$13.20$10.9011
$25.00Jan 15$15.90$20.20$18.05--$18.05–$18.20$15.9052
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Apr 16$0.00$4.50$2.25--$1.15–$2.30--3
$40.00Nov 20$0.00$0.05$0.03$0.05 10/23$0.03–$1.10$0.0322
$40.00Dec 18$0.00$0.05$0.03$0.07 10/30$0.03–$1.70$0.0343
$40.00Jan 15$0.00$0.05$0.03$0.10 10/30$0.03–$1.85$0.03162
$40.00Apr 16$0.00$0.05$0.03$0.15 10/30$0.03–$1.80$0.03399
$35.00Nov 20$0.00$3.40$1.70$0.05 09/28$0.03–$1.70$0.055
$35.00Dec 18$0.00$3.40$1.70$0.05 10/16$0.03–$2.45$0.055
$35.00Apr 16$0.00$3.40$1.70$0.05 10/30$0.03–$1.70$0.0530
$35.00Jan 15$0.00$0.20$0.10--$0.03–$0.10--2
$30.00Jan 15$0.00$0.10$0.05--$0.05–$0.05--104
$25.00Jan 15$0.00$0.05$0.03$0.03 10/06$0.03–$0.03$0.031.4K
$22.50Jan 15$0.00$0.05$0.03--$0.03–$1.08--1
$20.00Jan 15$0.00$0.05$0.03--$0.03–$0.03--165
$17.50Jan 15$0.00$0.05$0.03--$0.03–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 838
Total Puts 232
Put/Call Ratio 0.28
Net Difference 606

Prior's Put/Call Breakdown

Total Calls 220
Total Puts 121
Put/Call Ratio 0.55
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 706
Total Puts 501
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All