Tour v535
BWMN
BOWMAN CONSULTING GR
$42.93 -0.07%
(11/3 18:01) ◀
|
Wednesday, November 4, 2026 (2:20pm)
January 2026
|
▶ (11/4 18:01)
◀ 11/4 14:23 ▶

Option Volume

Detail
ℹ
Current (11/04 2:20pm) 316
Calls: 195 (62%)
Puts: 121 (38%)
Prior (11/03) 79
Calls: 51 (65%)
Puts: 28 (35%)
Current vs Prior +300.00%
Calls: +282.35% (Calls)
Puts: +332.14% (Puts)
Prior 7-Day Total 6,188
Calls: 4,842 (78%)
Puts: 1,346 (22%)
Prior 7-Day Average 1,237
Calls: 691 (78%)
Puts: 192 (22%)
Current vs Prior 7-Day Avg -74.47%
Calls: -71.81%
Puts: -37.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:20pm) $48.7K
Calls: $48.2K (99%)
Puts: $554 (1%)
Prior (11/03) $15.2K
Calls: $15.0K (98%)
Puts: $228 (2%)
Current vs Prior +220.56%
Calls: +221.74%
Puts: +142.98%
Prior 7-Day Total $1.94M
Calls: $1.87M (96%)
Puts: $69.7K (4%)
Prior 7-Day Average $388.1K
Calls: $267.3K (96%)
Puts: $10.0K (4%)
Current vs Prior 7-Day Avg -87.45%
Calls: -81.98%
Puts: -94.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:20pm) 0.62
Prior (11/03) 0.55
Current vs Prior +13.02%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -17.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:20pm) 6,768
Calls: 4,554 (67%)
Puts: 2,214 (33%)
Prior (11/03) 6,639
Calls: 4,478 (67%)
Puts: 2,161 (33%)
Current vs Prior +1.94%
Prior 7-Day Total 37,067
Calls: 16,259 (44%)
Puts: 20,808 (56%)
Prior 7-Day Average 6,177
Calls: 2,709 (44%)
Puts: 3,468 (56%)
Current vs Prior 7-Day Avg +9.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.43% | 5.31%
Prior 5.50% | 4.32%
Current vs Prior -1.35% | +22.91%
Prior 7-Day Avg 14.45% | 16.37%
Current vs 7-Day Avg -62.45% | -67.56%
Prior 7-Day Eod 5.50% | 4.32%
Current vs 7-Day Eod -1.35% | +22.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 191.30% | 0.00%
Calls: -- | --
Puts: 191.30% | 0.00%
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +1000.06% | --
Prior 7-Day Avg 89.38% | 98.23%
Calls: 90.70% | 95.08%
Puts: 105.73% | 100.39%
Current vs 7-Day Avg +114.03% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($48.2K) vs puts ($554). Massive premium surge with dollar volume up 221% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.000.05$0.03166.7%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 38, top 38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 180.000.05$0.03166.7%380.115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 47 vol/day, 13 traded recently)

BWMN averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $3.10 on 10/29 (now $2.80/$3.10) — try a limit near $2.95. Also watch the $35.00 01-15 call last traded $8.10 on 10/27 (now $5.50/$8.10) — try a limit near $6.80; the $40.00 04-16 call last traded $3.30 on 10/29 (now $0.90/$3.10) — try a limit near $2.00. Most tradeable put: the $25.00 01-15 put last traded $0.03 on 10/06 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$0.00$0.05$0.03$0.10 10/08$0.03–$0.08$0.03279
$45.00Apr 16$0.00$0.15$0.08$0.20 10/06$0.03–$0.28$0.0852
$40.00Jan 15$2.80$3.10$2.95$3.10 10/29$2.95–$4.10$2.95430
$40.00Apr 16$0.90$3.10$2.00$3.30 10/29$2.00–$4.25$2.00403
$50.00Jan 15$0.00$0.10$0.05--$0.05–$0.05—--2.0K
$35.00Jan 15$5.50$8.10$6.80$8.10 10/27$6.80–$9.05$6.801.1K
$35.00Apr 16$7.80$8.10$7.95--$7.95–$7.95—$7.80150
$30.00Jan 15$10.90$15.50$13.20--$13.20–$13.20—$10.9011
$25.00Jan 15$15.80$20.50$18.15--$18.15–$18.15—$15.8052
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Apr 16$0.00$2.30$1.15--$1.15–$1.15—--3
$40.00Nov 20$0.00$0.25$0.13$0.05 10/23$0.10–$1.10$0.0522
$40.00Dec 18$0.00$2.15$1.08$0.07 10/30$0.03–$1.70$0.075
$40.00Jan 15$0.00$0.25$0.13$0.10 10/30$0.10–$1.85$0.10157
$40.00Apr 16$0.00$0.25$0.13$0.15 10/30$0.10–$1.80$0.13270
$35.00Nov 20$0.00$0.10$0.05$0.05 09/28$0.05–$1.08$0.055
$35.00Dec 18$0.00$2.15$1.08$0.05 10/16$0.45–$2.45$0.055
$35.00Apr 16$0.00$0.20$0.10$0.05 10/30$0.03–$1.08$0.0528
$35.00Jan 15$0.00$0.10$0.05--$0.05–$0.05—--2
$30.00Jan 15$0.00$0.10$0.05--$0.05–$0.05—--104
$25.00Jan 15$0.00$0.05$0.03$0.03 10/06$0.03–$0.03$0.031.4K
$22.50Jan 15$0.00$2.15$1.08--$1.08–$1.08—--1
$20.00Jan 15$0.00$0.05$0.03--$0.03–$0.03—--165
$17.50Jan 15$0.00$2.15$1.08--$1.08–$1.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195
Total Puts 121
Put/Call Ratio 0.62
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 28
Put/Call Ratio 0.55
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 4,842
Total Puts 1,346
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All