Tour v528
BWMN
BOWMAN CONSULTING GR
$42.46 +0.00%
(9/15 18:18) ◀
|
Thursday, September 17, 2026 (6:18pm)
January 2026
|
▶ (9/18 18:15)
◀ 9/17 18:18 ▶

Option Volume

Detail
ℹ
Current (09/17) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (09/15) 18
Calls: 4 (22%)
Puts: 14 (78%)
Current vs Prior -33.33%
Calls: +200.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 140
Calls: 123 (88%)
Puts: 17 (12%)
Prior 7-Day Average 23
Calls: 17 (88%)
Puts: 2 (12%)
Current vs Prior 7-Day Avg -48.57%
Calls: -31.71%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $438
Calls: $438 (100%)
Puts: -- (0%)
Prior (09/15) $244
Calls: $60 (25%)
Puts: $184 (75%)
Current vs Prior +79.51%
Calls: +630.00%
Puts: -100.00%
Prior 7-Day Total $5.7K
Calls: $5.5K (96%)
Puts: $208 (4%)
Prior 7-Day Average $954
Calls: $788 (96%)
Puts: $29 (4%)
Current vs Prior 7-Day Avg -54.11%
Calls: -44.45%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) --
Prior (09/15) 3.50
Current vs Prior -100.00%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 73
Calls: 73 (100%)
Puts: -- (0%)
Prior (09/15) 85
Calls: 20 (24%)
Puts: 65 (76%)
Current vs Prior -14.12%
Prior 7-Day Total 1,148
Calls: 1,073 (93%)
Puts: 75 (7%)
Prior 7-Day Average 229
Calls: 214 (85%)
Puts: 37 (15%)
Current vs Prior 7-Day Avg -68.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.15% | 7.54%8.15% | 7.54%
Prior 6.15% | 6.55%6.15% | 6.55%
Current vs Prior +32.57% | +15.11%+32.57% | +15.11%
Prior 7-Day Avg 7.36% | 6.94%7.36% | 6.94%
Current vs 7-Day Avg +10.75% | +8.55%+10.75% | +8.55%
Prior 7-Day Eod 6.15% | 6.55%6.15% | 6.55%
Current vs 7-Day Eod +32.57% | +15.11%+32.57% | +15.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 100.00%
Calls: 17.39% | 100.00%
Puts: 17.39% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($438) vs puts (--). Elevated premium activity with dollar volume up 80% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 250 vol/day, 30 traded recently)

BWMN averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 04-16 call last traded $3.30 on 09/02 (now $3.00/$3.50) — try a limit near $3.25. Also watch the $45.00 04-16 call last traded $0.10 on 09/01 (now $0.05/$0.20) — try a limit near $0.10.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$2.15$4.70$3.43$2.70 08/10$2.50–$3.58$2.70--
$40.00Oct 16$2.20$4.00$3.10$3.00 08/11$2.28–$3.35$3.00--
$40.00Jan 15$2.80$5.10$3.95$2.95 09/02$3.13–$3.95$2.95--
$40.00Apr 16$3.00$3.50$3.25$3.30 09/02$2.30–$3.25$3.2549
$45.00Sep 18$0.00$0.05$0.03$0.05 08/31$0.03–$1.15$0.03--
$45.00Oct 16$0.00$0.05$0.03$0.05 08/11$0.03–$1.23$0.03--
$45.00Jan 15$0.05$0.15$0.10$0.25 08/26$0.10–$1.17$0.10--
$45.00Apr 16$0.05$0.20$0.13$0.10 09/01$0.13–$0.28$0.1024
$35.00Sep 18$6.80$8.30$7.55$7.55 08/10$7.40–$8.35$7.55--
$35.00Oct 16$6.90$9.80$8.35$7.63 08/31$7.60–$8.35$7.63--
$35.00Jan 15$7.60$8.40$8.00$7.60 08/14$7.75–$8.75$7.60--
$50.00Sep 18$0.00$0.05$0.03$0.05 08/14$0.03–$1.08$0.03--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/10$0.10–$0.15$0.10--
$30.00Sep 18$11.30$13.90$12.60$12.55 08/20$12.50–$13.15$12.55--
$30.00Jan 15$10.60$14.80$12.70$12.60 08/10$12.60–$12.85$12.60--
$25.00Jan 15$15.60$19.70$17.65$17.50 08/19$17.55–$17.85$17.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.00$0.05$0.03$0.05 08/28$0.03–$0.25$0.03--
$40.00Oct 16$0.00$0.20$0.10$0.05 09/01$0.08–$0.20$0.05--
$40.00Jan 15$0.00$0.30$0.15$0.18 08/31$0.15–$0.25$0.15--
$45.00Sep 18$0.45$4.70$2.58$3.30 08/10$2.45–$3.15$2.58--
$45.00Apr 16$0.60$4.70$2.65$2.60 09/01$1.45–$2.65$2.60--
$35.00Sep 18$0.00$2.00$1.00$0.05 08/12$0.03–$1.08$0.05--
$35.00Oct 16$0.00$0.10$0.05$0.15 08/10$0.05–$0.08$0.05--
$35.00Jan 15$0.00$0.15$0.08$0.25 08/10$0.08–$0.10$0.08--
$30.00Oct 16$0.00$0.10$0.05$0.05 08/10$0.05–$0.05$0.05--
$30.00Jan 15$0.00$0.10$0.05$0.05 08/10$0.05–$0.05$0.05--
$25.00Sep 18$0.00$0.05$0.03$1.09 08/03$0.03–$0.38$0.03--
$25.00Oct 16$0.00$0.05$0.03$0.05 08/14$0.03–$0.03$0.03--
$25.00Jan 15$0.00$0.05$0.03$0.05 08/13$0.03–$0.03$0.03--
$20.00Jan 15$0.00$0.05$0.03$1.00 07/27$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 14
Put/Call Ratio 3.50
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 123
Total Puts 17
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All