Tour v527
BWMN
BOWMAN CONSULTING GR
$42.51 -0.09%
(9/9 18:15) ◀
|
Thursday, September 10, 2026 (6:15pm)
January 2026
|
▶ (9/11 18:14)
◀ 9/10 18:15 ▶

Option Volume

Detail
ℹ
Current (09/10) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (09/09) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -33.33%
Calls: -33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 143
Calls: 132 (92%)
Puts: 11 (8%)
Prior 7-Day Average 28
Calls: 18 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg -86.01%
Calls: -78.79%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (09/09) $1.7K
Calls: $1.7K (100%)
Puts: -- (0%)
Current vs Prior -33.08%
Calls: -33.08%
Puts: +0.00%
Prior 7-Day Total $6.6K
Calls: $6.4K (96%)
Puts: $249 (4%)
Prior 7-Day Average $1.3K
Calls: $913 (96%)
Puts: $35 (4%)
Current vs Prior 7-Day Avg -14.89%
Calls: +23.80%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) --
Prior (09/09) --
Current vs Prior +0.00%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 164
Calls: 164 (100%)
Puts: -- (0%)
Prior (09/09) 116
Calls: 116 (100%)
Puts: -- (0%)
Current vs Prior +41.38%
Prior 7-Day Total 816
Calls: 797 (98%)
Puts: 19 (2%)
Prior 7-Day Average 204
Calls: 265 (97%)
Puts: 9 (3%)
Current vs Prior 7-Day Avg -19.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.77% | 8.40%8.77% | 8.40%
Prior 8.39% | 7.14%8.39% | 7.14%
Current vs Prior +4.58% | +17.54%+4.58% | +17.54%
Prior 7-Day Avg 7.13% | 8.02%7.13% | 8.02%
Current vs 7-Day Avg +23.13% | +4.75%+23.13% | +4.75%
Prior 7-Day Eod 8.39% | 7.14%8.39% | 7.14%
Current vs 7-Day Eod +4.58% | +17.54%+4.58% | +17.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 100.00%
Calls: 17.39% | 100.00%
Puts: 17.39% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Rising open interest (up 41%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.704.00$3.3538.8%10.73117
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.704.00$3.3538.8%10.73117
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 250 vol/day, 30 traded recently)

BWMN averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $3.00 on 08/11 (now $2.70/$4.00) — try a limit near $3.00. Also watch the $40.00 04-16 call last traded $3.30 on 09/02 (now $1.15/$3.50) — try a limit near $2.33.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.05$2.20$1.13$0.05 08/31$0.05–$1.15$0.05--
$45.00Oct 16$0.00$2.20$1.10$0.05 08/11$0.05–$1.23$0.05--
$45.00Jan 15$0.05$0.30$0.18$0.25 08/26$0.18–$0.33$0.18--
$45.00Apr 16$0.10$0.20$0.15$0.10 09/01$0.15–$0.28$0.10--
$40.00Sep 18$2.05$4.60$3.33$2.70 08/10$2.47–$3.58$2.70--
$40.00Oct 16$2.70$4.00$3.35$3.00 08/11$2.60–$3.35$3.00117
$40.00Jan 15$3.10$3.50$3.30$2.95 09/02$3.10–$3.30$3.10--
$40.00Apr 16$1.15$3.50$2.33$3.30 09/02$2.30–$3.25$2.3347
$50.00Sep 18$0.00$2.15$1.08$0.05 08/14$1.08–$1.08$0.05--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/10$0.10–$0.15$0.10--
$35.00Sep 18$6.90$9.70$8.30$7.55 08/10$7.35–$8.35$7.55--
$35.00Oct 16$5.50$9.80$7.65$7.63 08/31$7.55–$8.60$7.63--
$35.00Jan 15$7.60$8.70$8.15$7.60 08/14$7.75–$8.80$7.60--
$30.00Sep 18$11.40$14.70$13.05$12.55 08/20$12.30–$13.15$12.55--
$30.00Jan 15$10.60$14.80$12.70$12.60 08/10$12.65–$13.60$12.60--
$25.00Jan 15$15.50$19.80$17.65$17.50 08/19$17.55–$17.85$17.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.60$4.60$2.60$3.30 08/10$1.80–$3.15$2.60--
$45.00Apr 16$0.35$4.60$2.47$2.60 09/01$1.45–$2.58$2.47--
$40.00Sep 18$0.00$0.05$0.03$0.05 08/28$0.03–$0.25$0.03--
$40.00Oct 16$0.00$0.20$0.10$0.05 09/01$0.08–$0.20$0.05--
$40.00Jan 15$0.00$0.30$0.15$0.18 08/31$0.15–$0.30$0.15--
$35.00Sep 18$0.00$2.00$1.00$0.05 08/12$0.03–$1.08$0.05--
$35.00Oct 16$0.00$0.10$0.05$0.15 08/10$0.05–$0.08$0.05--
$35.00Jan 15$0.00$0.15$0.08$0.25 08/10$0.08–$0.10$0.08--
$30.00Oct 16$0.00$0.10$0.05$0.05 08/10$0.03–$0.05$0.05--
$30.00Jan 15$0.00$0.10$0.05$0.05 08/10$0.05–$0.05$0.05--
$25.00Sep 18$0.00$0.05$0.03$1.09 08/03$0.03–$0.38$0.03--
$25.00Oct 16$0.00$0.05$0.03$0.05 08/14$0.03–$0.03$0.03--
$25.00Jan 15$0.00$0.05$0.03$0.05 08/13$0.03–$0.03$0.03--
$20.00Jan 15$0.00$0.05$0.03$1.00 07/27$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 132
Total Puts 11
Average Put/Call Ratio 0.55
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All