Tour v422
BWMN
BOWMAN CONSULTING GR
$26.23 +1.06%
(7/24 01:58) ◀
|
Monday, July 27, 2026 (6:18pm)
January 2026
|
▶ (7/28 18:22)
◀ 7/27 18:18 ▶

Option Volume

Detail
ℹ
Current (07/27) 308
Calls: -- (0%)
Puts: 308 (100%)
Prior (07/24) 77
Calls: -- (--)
Puts: -- (--)
Current vs Prior +300.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 120
Calls: 6 (5%)
Puts: 114 (95%)
Prior 7-Day Average 24
Calls: -- (5%)
Puts: 16 (95%)
Current vs Prior 7-Day Avg +1183.33%
Calls: -100.00%
Puts: +1791.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $62.1K
Calls: -- (0%)
Puts: $62.1K (100%)
Prior (07/24) $15.4K
Calls: -- (0%)
Puts: $15.4K (100%)
Current vs Prior +303.00%
Calls: +0.00%
Puts: +303.00%
Prior 7-Day Total $25.6K
Calls: $793 (3%)
Puts: $24.8K (97%)
Prior 7-Day Average $5.1K
Calls: $113 (3%)
Puts: $3.5K (97%)
Current vs Prior 7-Day Avg +1113.67%
Calls: -100.00%
Puts: +1653.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 1,650
Calls: -- (0%)
Puts: 1,650 (100%)
Prior (07/24) 1,401
Calls: -- (0%)
Puts: 1,401 (100%)
Current vs Prior +17.77%
Prior 7-Day Total 2,770
Calls: -- (0%)
Puts: 2,770 (100%)
Prior 7-Day Average 1,385
Calls: -- (0%)
Puts: 1,385 (100%)
Current vs Prior 7-Day Avg +19.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.60% | 17.65%
Prior 14.18% | 18.30%
Current vs Prior +3.00% | -3.53%
Prior 7-Day Avg 13.82% | 17.81%
Current vs 7-Day Avg +5.65% | -0.86%
Prior 7-Day Eod 14.18% | 18.30%
Current vs 7-Day Eod +3.00% | -3.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Prior 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($62.1K) vs calls (--). Massive premium surge with dollar volume up 303% vs prior. Dollar volume significantly above 7-day average (1114% higher). Unusually high activity with volume up 300% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 279 vol/day, 25 traded recently)

BWMN averages only 279 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 01-15 put last traded $2.56 on 07/13 (now $1.65/$4.40) — try a limit near $2.56.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$2.80$6.20$4.50$6.72 07/02$4.25–$7.45$4.50--
$30.00Aug 21$0.00$2.35$1.18$1.31 07/09$0.70–$2.78$1.18--
$30.00Sep 18$0.00$2.90$1.45$1.65 07/09$0.85–$2.98$1.45--
$30.00Oct 16$0.00$3.20$1.60$5.45 06/04$1.28–$3.18$1.60--
$30.00Jan 15$0.70$4.10$2.40$2.37 07/21$2.20–$4.75$2.37--
$35.00Aug 21$0.00$1.15$0.57$0.58 07/09$0.33–$1.25$0.57--
$35.00Sep 18$0.00$1.15$0.57$0.70 07/09$0.38–$1.38$0.57--
$35.00Oct 16$0.00$1.60$0.80$0.45 07/16$0.63–$1.88$0.45--
$35.00Jan 15$0.00$3.00$1.50$1.30 07/16$1.05–$2.85$1.30--
$40.00Aug 21$0.00$1.15$0.57$0.80 06/05$0.35–$1.08$0.57--
$40.00Oct 16$0.00$1.05$0.53$1.02 06/12$0.38–$1.13$0.53--
$40.00Jan 15$0.00$1.50$0.75$0.65 07/16$0.57–$1.88$0.65--
$45.00Jan 15$0.00$1.35$0.68$0.30 07/16$0.43–$1.27$0.30--
$50.00Jan 15$0.00$0.50$0.25$0.68 06/15$0.25–$1.08$0.25--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.80$0.90$1.15 07/21$0.73–$1.48$0.90--
$25.00Sep 18$0.15$2.85$1.50$0.95 06/24$0.98–$2.08$0.95--
$25.00Oct 16$0.90$2.55$1.73$2.05 07/24$1.27–$2.60$1.73--
$25.00Jan 15$1.65$4.40$3.03$2.56 07/13$2.05–$3.20$2.561.6K
$22.50Jan 15$0.15$2.65$1.40$1.00 06/04$1.15–$2.30$1.00--
$30.00Aug 21$2.75$5.90$4.33$2.45 06/30$2.42–$4.65$2.75--
$30.00Sep 18$3.30$6.10$4.70$2.80 06/23$2.78–$4.85$3.30--
$30.00Oct 16$3.10$6.30$4.70$2.95 06/23$2.93–$5.10$3.10--
$20.00Jan 15$0.00$2.00$1.00$1.08 07/13$0.78–$1.55$1.0011
$17.50Jan 15$0.00$2.10$1.05$0.40 06/08$0.53–$1.55$0.40--
$40.00Jan 15$12.30$15.40$13.85$12.25 07/10$11.10–$14.45$12.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 308
Put/Call Ratio 1.00
Net Difference -308

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 114
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All