Tour v396
BWMN
BOWMAN CONSULTING GR
$25.96 -1.57%
(7/23 18:18) ◀
|
Friday, July 24, 2026 (1:58am)
January 2026
|
▶ (7/27 18:18)
◀ 7/24 01:58 ▶

Option Volume

Detail
ℹ
Current (07/25) 77
Calls: -- (0%)
Puts: 77 (100%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 333
Calls: 6 (2%)
Puts: 327 (98%)
Prior 7-Day Average 66
Calls: -- (2%)
Puts: 46 (98%)
Current vs Prior 7-Day Avg +15.62%
Calls: -100.00%
Puts: +64.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $15.4K
Calls: -- (0%)
Puts: $15.4K (100%)
Prior (07/23) --
Calls: $265 (74%)
Puts: $95 (26%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +16110.53%
Prior 7-Day Total $76.9K
Calls: $793 (1%)
Puts: $76.1K (99%)
Prior 7-Day Average $15.4K
Calls: $113 (1%)
Puts: $10.9K (99%)
Current vs Prior 7-Day Avg +0.17%
Calls: -100.00%
Puts: +41.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 1,401
Calls: -- (0%)
Puts: 1,401 (100%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,449
Calls: -- (0%)
Puts: 2,449 (100%)
Prior 7-Day Average 1,224
Calls: -- (0%)
Puts: 1,224 (100%)
Current vs Prior 7-Day Avg +14.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.18% | 18.30%
Prior 14.64% | 19.26%
Current vs Prior -3.16% | -5.02%
Prior 7-Day Avg 13.41% | 17.25%
Current vs 7-Day Avg +5.72% | +6.09%
Prior 7-Day Eod 14.64% | 19.26%
Current vs 7-Day Eod -3.16% | -5.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Prior 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($15.4K) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 369 vol/day, 26 traded recently)

BWMN averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 10-16 put last traded $1.90 on 07/17 (now $1.45/$2.55) — try a limit near $1.90.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$2.85$6.30$4.58$6.72 07/02$4.25–$7.65$4.58--
$30.00Aug 21$0.00$2.35$1.18$1.31 07/09$0.70–$2.85$1.18--
$30.00Sep 18$0.00$2.85$1.43$1.65 07/09$0.85–$3.23$1.43--
$30.00Oct 16$0.05$3.00$1.53$5.45 06/04$1.28–$3.33$1.53--
$30.00Jan 15$0.90$4.20$2.55$3.14 07/13$2.20–$5.30$2.55--
$35.00Aug 21$0.00$1.15$0.57$0.58 07/09$0.33–$1.40$0.57--
$35.00Sep 18$0.00$1.15$0.57$0.70 07/09$0.38–$1.50$0.57--
$35.00Oct 16$0.00$1.55$0.78$0.45 07/16$0.63–$1.88$0.45--
$35.00Jan 15$0.05$3.00$1.53$1.30 07/16$1.05–$3.30$1.30--
$40.00Aug 21$0.00$1.15$0.57$0.80 06/05$0.35–$1.18$0.57--
$40.00Oct 16$0.00$0.95$0.48$1.02 06/12$0.38–$1.33$0.48--
$40.00Jan 15$0.00$1.70$0.85$0.65 07/16$0.57–$1.90$0.65--
$45.00Jan 15$0.00$1.35$0.68$0.30 07/16$0.43–$1.27$0.30--
$50.00Jan 15$0.00$0.50$0.25$0.68 06/15$0.25–$1.08$0.25--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.80$0.90$1.05 07/17$0.73–$1.48$0.90--
$25.00Sep 18$0.30$2.80$1.55$0.95 06/24$0.98–$2.08$0.95--
$25.00Oct 16$1.45$2.55$2.00$1.90 07/17$1.27–$2.60$1.901.4K
$25.00Jan 15$1.45$4.80$3.13$2.56 07/13$2.05–$3.20$2.56--
$22.50Jan 15$0.30$2.90$1.60$1.00 06/04$1.15–$2.30$1.00--
$30.00Aug 21$2.90$5.80$4.35$2.45 06/30$2.42–$4.65$2.90--
$30.00Sep 18$3.10$5.70$4.40$2.80 06/23$2.78–$4.85$3.10--
$30.00Oct 16$3.70$6.20$4.95$2.95 06/23$2.93–$5.10$3.70--
$30.00Jan 15$4.30$7.00$5.65$3.45 05/26$4.30–$6.05$4.30--
$20.00Jan 15$0.00$2.00$1.00$1.08 07/13$0.78–$1.55$1.00--
$17.50Jan 15$0.00$2.80$1.40$0.40 06/08$0.53–$1.55$0.40--
$40.00Jan 15$12.00$16.10$14.05$12.25 07/10$11.10–$14.45$12.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 77
Put/Call Ratio 1.00
Net Difference -77

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 327
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All