Tour v536
BWMN
BOWMAN CONSULTING GR
$43.00 +0.00%
(11/5 18:01) ◀
|
Friday, November 6, 2026 (6:15pm)
January 2026
|
▶
◀ 11/6 18:15

Option Volume

Detail
ℹ
Current (11/06) --
Calls: -- (--)
Puts: -- (--)
Prior (11/05) 1,070
Calls: 838 (78%)
Puts: 232 (22%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,225
Calls: 1,492 (67%)
Puts: 733 (33%)
Prior 7-Day Average 317
Calls: 213 (67%)
Puts: 104 (33%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (11/06) --
Calls: -- (--)
Puts: -- (--)
Prior (11/05) $229.8K
Calls: $228.8K (100%)
Puts: $1.0K (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $453.7K
Calls: $410.5K (90%)
Puts: $43.2K (10%)
Prior 7-Day Average $64.8K
Calls: $58.6K (90%)
Puts: $6.2K (10%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.00
Prior (11/05) 0.28
Current vs Prior +261.21%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +40.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) --
Calls: -- (--)
Puts: -- (--)
Prior (11/05) 7,109
Calls: 4,774 (67%)
Puts: 2,335 (33%)
Current vs Prior -100.00%
Prior 7-Day Total 21,166
Calls: 14,187 (67%)
Puts: 6,979 (33%)
Prior 7-Day Average 3,527
Calls: 2,837 (67%)
Puts: 1,395 (33%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 5.49% | 9.19%5.49% | 9.19%
Prior 5.49% | 9.19%5.49% | 9.19%
Current vs Prior +0.00% | +0.00%+0.00% | +0.00%
Prior 7-Day Avg 5.40% | 7.15%5.40% | 7.15%
Current vs 7-Day Avg +1.71% | +28.47%+1.71% | +28.47%
Prior 7-Day Eod 5.49% | 9.19%5.49% | 9.19%
Current vs 7-Day Eod +0.00% | +0.00%+0.00% | +0.00%
Sentiment NEUTRALNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 186.70% | 0.00%
Calls: -- | --
Puts: 186.70% | 0.00%
Prior 186.70% | 0.00%
Calls: -- | --
Puts: 186.70% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 90.52% | 117.22%
Calls: 17.39% | 117.22%
Puts: 188.03% | 117.22%
Current vs 7-Day Avg +106.25% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 261% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 47 vol/day, 13 traded recently)

BWMN averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$0.00$0.05$0.03$0.10 10/08$0.03–$0.08$0.03--
$45.00Apr 16$0.00$0.05$0.03$0.20 10/06$0.03–$0.28$0.03--
$40.00Jan 15$2.80$3.10$2.95$3.10 10/29$2.95–$4.10$2.95--
$40.00Apr 16$3.00$3.10$3.05$3.30 10/29$2.00–$3.30$3.05--
$35.00Jan 15$5.90$8.00$6.95$8.10 10/27$6.80–$9.05$6.95--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$0.00$0.05$0.03$0.05 10/23$0.03–$1.10$0.03--
$40.00Dec 18$0.00$0.05$0.03$0.07 10/30$0.03–$1.70$0.03--
$40.00Jan 15$0.00$0.05$0.03$0.10 10/30$0.03–$1.85$0.03--
$40.00Apr 16$0.00$0.05$0.03$0.15 10/30$0.03–$1.80$0.03--
$35.00Nov 20$0.00$3.40$1.70$0.05 09/28$0.03–$1.70$0.05--
$35.00Dec 18$0.00$3.40$1.70$0.05 10/16$0.03–$2.45$0.05--
$35.00Apr 16$0.00$3.40$1.70$0.05 10/30$0.03–$1.70$0.05--
$25.00Jan 15$0.00$0.05$0.03$0.03 10/06$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 838
Total Puts 232
Put/Call Ratio 0.28
Net Difference 606

Prior 7-Day Put/Call Summary

Total Calls 1,492
Total Puts 733
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All