Tour v528
BWMN
BOWMAN CONSULTING GR
$42.45 -0.02%
(9/18 18:15) ◀
|
Monday, September 21, 2026 (6:15pm)
January 2026
|
▶
◀ 9/21 18:15

Option Volume

Detail
ℹ
Current (09/21) 31
Calls: 26 (84%)
Puts: 5 (16%)
Prior (09/18) --
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +116.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 49
Calls: 35 (71%)
Puts: 14 (29%)
Prior 7-Day Average 8
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior 7-Day Avg +279.59%
Calls: +420.00%
Puts: +150.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $313
Calls: $238 (76%)
Puts: $75 (24%)
Prior (09/18) --
Calls: $438 (70%)
Puts: $184 (30%)
Current vs Prior +0.00%
Calls: -45.66%
Puts: -59.24%
Prior 7-Day Total $4.9K
Calls: $4.8K (96%)
Puts: $184 (4%)
Prior 7-Day Average $824
Calls: $680 (96%)
Puts: $26 (4%)
Current vs Prior 7-Day Avg -62.03%
Calls: -65.01%
Puts: +185.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.19
Prior (09/18) 1.00
Current vs Prior -80.77%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg -91.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (09/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 869
Calls: 804 (93%)
Puts: 65 (7%)
Prior 7-Day Average 173
Calls: 160 (71%)
Puts: 65 (29%)
Current vs Prior 7-Day Avg -85.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.31% | 7.14%
Prior 7.49% | 9.26%
Current vs Prior -15.70% | -22.88%
Prior 7-Day Avg 7.57% | 7.16%
Current vs 7-Day Avg -16.61% | -0.37%
Prior 7-Day Eod 7.49% | 9.26%
Current vs 7-Day Eod -15.70% | -22.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 100.00%
Calls: 17.39% | 100.00%
Puts: 17.39% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($238) vs puts ($75). Volume explosion - 288% above 7-day average (31 vs avg 8). Extreme bullish P/C ratio of 0.19 - heavy call buying (26 calls vs 5 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 256 vol/day, 21 traded recently)

BWMN averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 04-16 call last traded $0.10 on 09/17 (now $0.05/$0.20) — try a limit near $0.10.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$2.15$3.00$2.58$2.80 09/10$2.28–$3.35$2.58--
$40.00Jan 15$2.80$3.50$3.15$3.00 09/14$3.13–$3.95$3.00--
$40.00Apr 16$3.00$3.60$3.30$3.40 09/17$2.30–$4.20$3.30--
$45.00Oct 16$0.00$0.05$0.03$0.05 08/11$0.03–$1.20$0.03--
$45.00Jan 15$0.05$0.10$0.08$0.05 09/17$0.08–$1.17$0.05--
$45.00Apr 16$0.05$0.20$0.13$0.10 09/17$0.13–$0.43$0.1025
$35.00Oct 16$6.90$8.30$7.60$7.63 08/31$7.60–$8.35$7.60--
$35.00Jan 15$7.60$9.40$8.50$7.60 08/14$7.75–$8.75$7.60--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/10$0.10–$0.15$0.10--
$30.00Jan 15$10.60$14.80$12.70$12.60 08/10$12.60–$12.85$12.60--
$25.00Jan 15$15.50$19.80$17.65$17.50 08/19$17.55–$17.80$17.50--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.00$0.20$0.10$0.05 09/15$0.08–$0.20$0.05--
$40.00Jan 15$0.00$0.30$0.15$0.15 09/15$0.15–$0.25$0.15--
$45.00Apr 16$0.40$4.70$2.55$2.60 09/01$1.45–$2.65$2.55--
$35.00Oct 16$0.00$0.10$0.05$0.15 08/10$0.05–$0.08$0.05--
$35.00Jan 15$0.00$0.15$0.08$0.25 08/10$0.08–$0.10$0.08--
$30.00Oct 16$0.00$0.10$0.05$0.05 08/10$0.05–$0.05$0.05--
$30.00Jan 15$0.00$0.10$0.05$0.05 08/10$0.05–$0.05$0.05--
$25.00Oct 16$0.00$0.05$0.03$0.05 08/14$0.03–$0.03$0.03--
$25.00Jan 15$0.00$0.05$0.03$0.05 08/13$0.03–$0.03$0.03--
$20.00Jan 15$0.00$0.05$0.03$1.00 07/27$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 5
Put/Call Ratio 0.19
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio 1.00
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts 14
Average Put/Call Ratio 2.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All