Tour v492
BULL
WEBULL CORP A
$7.22 -2.17%
$7.20 (-0.28%)🌙
as of 08/06 06:25 PM
(8/5 18:32) ◀
|
Thursday, August 6, 2026 (6:25pm)
January 2026
|
▶
◀ 8/6 18:25

Option Volume

Detail
ℹ
Current (08/06) 34,564
Calls: 15,597 (45%)
Puts: 18,967 (55%)
Prior (08/05) 27,038
Calls: 20,522 (76%)
Puts: 6,516 (24%)
Current vs Prior +27.83%
Calls: -24.00% (Calls)
Puts: +191.08% (Puts)
Prior 7-Day Total 231,161
Calls: 175,922 (76%)
Puts: 55,239 (24%)
Prior 7-Day Average 33,023
Calls: 25,131 (76%)
Puts: 7,891 (24%)
Current vs Prior 7-Day Avg +4.67%
Calls: -37.94%
Puts: +140.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $29.25M
Calls: $1.11M (4%)
Puts: $28.15M (96%)
Prior (08/05) $1.26M
Calls: $959.3K (76%)
Puts: $305.3K (24%)
Current vs Prior +2213.17%
Calls: +15.28%
Puts: +9119.38%
Prior 7-Day Total $44.02M
Calls: $6.93M (16%)
Puts: $37.10M (84%)
Prior 7-Day Average $6.29M
Calls: $989.7K (16%)
Puts: $5.30M (84%)
Current vs Prior 7-Day Avg +365.15%
Calls: +11.74%
Puts: +431.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.22
Prior (08/05) 0.32
Current vs Prior +283.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +212.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 747,519
Calls: 690,447 (92%)
Puts: 57,072 (8%)
Prior (08/05) 752,937
Calls: 682,745 (91%)
Puts: 70,192 (9%)
Current vs Prior -0.72%
Prior 7-Day Total 5,444,778
Calls: 4,977,422 (91%)
Puts: 467,356 (9%)
Prior 7-Day Average 777,825
Calls: 711,060 (91%)
Puts: 66,765 (9%)
Current vs Prior 7-Day Avg -3.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.88% | 8.17%12.88% | 20.08%
Prior 4.74% | 8.13%12.47% | 20.05%
Current vs Prior -18.23% | +0.51%+3.33% | +0.14%
Prior 7-Day Avg 5.68% | 9.03%13.60% | 21.02%
Current vs 7-Day Avg -31.72% | -9.52%-5.29% | -4.46%
Prior 7-Day Eod 4.74% | 8.13%12.47% | 20.05%
Current vs 7-Day Eod -18.23% | +0.51%+3.33% | +0.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($28.15M) vs calls ($1.11M). Massive premium surge with dollar volume up 2213% vs prior. Dollar volume significantly above 7-day average (365% higher). Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.560.61$0.598.5%1840.489.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.33, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.160.19$0.1816.7%2990.382.3K
$8.00Aug 210.180.20$0.1910.5%2150.307.1K
$8.00Aug 280.230.27$0.2516.0%660.36991
$7.50Aug 210.300.36$0.3318.2%1390.4623.0K
$7.50Sep 180.560.61$0.598.5%1840.489.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.400.48$0.4418.2%50.39126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.971.35$1.1632.8%61.00260
$6.50Aug 70.650.84$0.7525.3%510.95156
$6.00Aug 140.973.35$2.16110.2%130.9415
$6.50Aug 140.711.09$0.9042.2%130.8742
$6.50Aug 280.671.19$0.9355.9%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.071.56$1.3237.1%3.0K0.98--
$8.00Aug 140.571.17$0.8769.0%250.84--
$7.50Aug 70.210.36$0.2853.6%1810.83609
$8.00Aug 280.791.27$1.0346.6%10.7346
$8.00Aug 210.611.24$0.9367.7%20.73426

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 10.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.020.03$0.0333.3%1.9K0.175.1K
$8.00Aug 140.050.08$0.0742.9%9540.175.3K
$8.00Aug 70.000.01$0.01100.0%7970.036.3K
$7.50Aug 280.320.57$0.4456.8%4170.52783
$7.50Aug 140.160.19$0.1816.7%2990.382.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.071.56$1.3237.1%3.0K0.98--
$7.00Aug 70.020.04$0.0366.7%3500.203.9K
$7.00Aug 140.150.19$0.1723.5%2410.34888
$7.50Aug 70.210.36$0.2853.6%1810.83609
$6.50Aug 140.030.07$0.0580.0%1160.13558

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 61.8%, max 130.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Sep 11160.6%69.7%130.5%1603.4K
$6.00Aug 7Aug 14183.4%86.1%113.0%19275
$6.50Aug 7Sep 4113.5%60.7%87.0%53156
$8.00Aug 7Sep 11109.5%60.7%80.3%8046.3K
$7.50Aug 7Sep 1877.8%72.4%7.4%2.1K14.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 11183.4%93.1%97.0%28114
$6.50Aug 7Sep 4113.5%60.7%87.0%6712
$7.50Aug 7Sep 1877.8%72.4%7.4%2413.2K
$7.00Aug 7Sep 1174.3%71.1%4.4%3543.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.55, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.11$0.39$0.113.55$7.61
$8.00$8.50Sep 4$0.12$0.38$0.123.17$8.12
$7.50$8.00Aug 21$0.14$0.36$0.142.57$7.64
$7.50$8.00Sep 4$0.15$0.35$0.152.33$7.65
$6.50$7.00Aug 28$0.17$0.33$0.171.94$6.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.11$0.39$0.113.55$6.39
$7.00$6.00Sep 11$0.22$0.78$0.223.55$6.78
$7.00$6.50Aug 14$0.12$0.38$0.123.17$6.88
$7.00$6.50Aug 28$0.12$0.38$0.123.17$6.88
$7.00$6.50Aug 21$0.16$0.34$0.162.13$6.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 2.85, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Sep 4$0.33$0.33$0.171.94$6.83
$7.00$7.50Aug 28$0.32$0.32$0.181.78$7.32
$7.00$7.50Sep 11$0.32$0.32$0.181.78$7.32
$7.00$7.50Aug 21$0.30$0.30$0.201.50$7.30
$7.00$7.50Sep 4$0.29$0.29$0.211.38$7.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 21$0.37$0.37$0.132.85$7.13
$8.00$7.00Sep 4$0.65$0.65$0.351.86$7.35
$7.50$7.00Aug 28$0.30$0.30$0.201.50$7.20
$7.50$7.00Sep 11$0.30$0.30$0.201.50$7.20
$8.00$7.50Aug 21$0.26$0.26$0.241.08$7.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.06109.5%68.2%
$6.50Aug 7Aug 14$0.15113.5%68.6%
$7.50Aug 7Aug 14$0.1577.8%65.8%
$7.00Aug 7Aug 14$0.1774.3%65.7%
$6.00Aug 7Aug 14$1.00183.4%86.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.0668.2%73.5%
$7.50Aug 7Aug 14$0.0777.8%65.8%
$7.00Aug 7Aug 14$0.1474.3%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.88% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.25$0.03$0.28$6.72$7.283.88%
$7.50Aug 7$0.03$0.28$0.31$7.19$7.814.29%
$7.50Aug 14$0.18$0.35$0.53$6.97$8.037.34%
$7.00Aug 14$0.42$0.17$0.59$6.41$7.598.17%
$6.50Aug 7$0.75$0.01$0.76$5.74$7.2610.53%
$7.00Aug 21$0.63$0.30$0.93$6.07$7.9312.88%
$8.00Aug 14$0.07$0.87$0.94$7.06$8.9413.02%
$6.50Aug 14$0.90$0.05$0.95$5.55$7.4513.16%
$7.50Aug 21$0.33$0.67$1.00$6.50$8.5013.85%
$7.50Aug 28$0.44$0.62$1.06$6.44$8.5614.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.83% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$7.00Aug 7$0.03$0.03$0.06$6.94$7.56
$8.50$6.00Aug 14$0.03$0.03$0.06$5.94$8.56
$8.50$6.50Aug 14$0.03$0.05$0.08$6.42$8.58
$8.00$6.00Aug 14$0.07$0.03$0.10$5.90$8.10
$8.00$6.50Aug 14$0.07$0.05$0.12$6.38$8.12
$8.50$6.00Aug 21$0.12$0.07$0.19$5.81$8.69
$8.50$7.00Aug 14$0.03$0.17$0.20$6.80$8.70
$7.50$6.00Aug 14$0.18$0.03$0.21$5.79$7.71
$7.50$6.50Aug 14$0.18$0.05$0.23$6.27$7.73
$8.00$7.00Aug 14$0.07$0.17$0.24$6.76$8.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Sep 4$0.38$0.123.17$6.62$8.38
6/78/8Aug 28$0.31$0.191.63$6.69$7.81
6/78/8Aug 21$0.30$0.201.50$6.70$7.80
6/68/8Aug 28$0.30$0.201.50$6.20$7.80
6/78/8Aug 14$0.23$0.270.85$6.77$7.73
6/78/8Sep 11$0.41$0.590.69$6.59$7.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$7.50$8.00$8.50Aug 21$0.07$0.436.14
$7.50$8.00$8.50Aug 28$0.10$0.404.00
$7.00$7.50$8.00Aug 14$0.13$0.372.85
$7.00$7.50$8.00Aug 28$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.09$0.414.56
$6.00$6.50$7.00Aug 14$0.10$0.404.00
$7.00$7.50$8.00Aug 28$0.11$0.393.55
$6.50$7.00$7.50Aug 28$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.08, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 28-$0.06$0.44
$8.00$8.501:2Aug 28-$0.07$0.43
$8.00$8.501:2Sep 4-$0.08$0.42
$7.50$8.001:2Sep 11-$0.09$0.41
$7.00$7.501:2Aug 28-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 11-$0.08$0.92
$7.00$6.501:2Aug 28-$0.08$0.42
$8.00$7.501:2Aug 28-$0.21$0.29
$7.50$7.001:2Sep 11-$0.22$0.28
$8.00$7.501:2Aug 21-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.76%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.560.483.9%7.76%11.63%1849.0K
$7.50Sep 4$0.370.483.9%5.12%9.00%15141
$7.50Sep 11$0.370.473.9%5.12%9.00%3711
$7.50Aug 28$0.320.523.9%4.43%8.31%417783
$7.50Aug 21$0.300.463.9%4.16%8.03%13923.0K
$8.00Aug 28$0.230.3610.8%3.19%13.99%66991
$8.00Sep 4$0.200.3610.8%2.77%13.57%35767
$8.00Aug 21$0.180.3010.8%2.49%13.30%2157.1K
$8.50Sep 11$0.180.2717.7%2.49%20.22%4745
$7.50Aug 14$0.160.383.9%2.22%6.09%2992.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,597
Total Puts 18,967
Put/Call Ratio 1.22
Net Difference -3,370

Prior's Put/Call Breakdown

Total Calls 20,522
Total Puts 6,516
Put/Call Ratio 0.32
Net Difference 14,006

Prior 7-Day Put/Call Summary

Total Calls 175,922
Total Puts 55,239
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All