Tour v536
BULL
WEBULL CORP A
$4.92 +2.29%
$4.96 (+0.80%)🌙
as of 11/06 06:15 PM
(11/5 18:18) ◀
|
Friday, November 6, 2026 (6:15pm)
January 2026
|
▶
◀ 11/6 18:15

Option Volume

Detail
ℹ
Current (11/06) 23,156
Calls: 18,764 (81%)
Puts: 4,392 (19%)
Prior (11/05) 41,371
Calls: 33,229 (80%)
Puts: 8,142 (20%)
Current vs Prior -44.03%
Calls: -43.53% (Calls)
Puts: -46.06% (Puts)
Prior 7-Day Total 189,108
Calls: 152,130 (80%)
Puts: 36,978 (20%)
Prior 7-Day Average 27,015
Calls: 21,732 (80%)
Puts: 5,282 (20%)
Current vs Prior 7-Day Avg -14.29%
Calls: -13.66%
Puts: -16.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $721.1K
Calls: $567.3K (79%)
Puts: $153.8K (21%)
Prior (11/05) $1.58M
Calls: $1.17M (74%)
Puts: $416.3K (26%)
Current vs Prior -54.45%
Calls: -51.38%
Puts: -63.05%
Prior 7-Day Total $8.77M
Calls: $5.68M (65%)
Puts: $3.09M (35%)
Prior 7-Day Average $1.25M
Calls: $811.2K (65%)
Puts: $440.9K (35%)
Current vs Prior 7-Day Avg -42.41%
Calls: -30.06%
Puts: -65.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.23
Prior (11/05) 0.24
Current vs Prior -4.47%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -5.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 810,462
Calls: 695,968 (86%)
Puts: 114,494 (14%)
Prior (11/05) 878,224
Calls: 722,306 (82%)
Puts: 155,918 (18%)
Current vs Prior -7.72%
Prior 7-Day Total 5,584,814
Calls: 4,799,187 (86%)
Puts: 785,627 (14%)
Prior 7-Day Average 797,830
Calls: 685,598 (86%)
Puts: 112,232 (14%)
Current vs Prior 7-Day Avg +1.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.42% | 7.52%12.20% | 19.92%
Prior 5.20% | 8.73%13.72% | 18.30%
Current vs Prior +44.69% | +39.66%-11.12% | +8.87%
Prior 7-Day Avg 5.67% | 9.41%12.55% | 18.36%
Current vs 7-Day Avg +32.60% | +29.63%-2.86% | +8.49%
Prior 7-Day Eod 5.20% | 8.73%13.72% | 18.30%
Current vs 7-Day Eod +44.69% | +39.66%-11.12% | +8.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Prior 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($567.3K) vs puts ($153.8K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (18,764 calls vs 4,392 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.260.28$0.277.4%5240.503.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.33, cheapest $0.14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.130.15$0.1414.3%1.2K0.45788
$5.50Nov 200.100.12$0.1118.2%2970.261.9K
$5.00Nov 200.260.28$0.277.4%5240.503.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Dec 110.710.85$0.7817.9%170.69--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.681.24$0.9658.3%171.00--
$4.50Nov 130.370.67$0.5257.7%1720.96175
$4.50Nov 60.010.87$0.44195.5%180.9633
$4.00Nov 60.661.17$0.9255.4%150.9416
$4.00Nov 200.521.51$1.0297.1%120.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.520.88$0.7051.4%80.94200
$5.50Nov 130.550.91$0.7349.3%70.861.0K
$5.00Nov 60.000.11$0.06183.3%3570.813.2K
$5.50Nov 200.560.97$0.7753.2%20.73--
$5.50Nov 270.651.01$0.8343.4%310.691.2K

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 9.1K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.000.01$0.01100.0%3.0K0.201.7K
$5.00Nov 130.130.15$0.1414.3%1.2K0.45788
$5.50Nov 130.020.04$0.0366.7%8700.13725
$5.00Nov 200.260.28$0.277.4%5240.503.9K
$5.00Dec 180.390.48$0.4420.5%4930.513.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.200.25$0.2321.7%3780.56997
$5.00Dec 180.470.62$0.5427.8%3600.485.8K
$5.00Nov 60.000.11$0.06183.3%3570.813.2K
$4.50Nov 200.020.17$0.10150.0%3500.231.7K
$5.00Nov 200.280.37$0.3327.3%820.504.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 63.8%, max 63.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 18121.6%74.2%63.8%3.5K4.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 18121.6%74.2%63.8%7179.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.56, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 27$0.14$0.36$0.1449%2.57$5.14
$4.50$5.00Nov 20$0.31$0.19$0.3178%0.61$4.81
$5.00$5.50Dec 4$0.16$0.34$0.1649%2.13$5.16
$5.00$5.50Nov 20$0.16$0.34$0.1650%2.12$5.16
$5.00$5.50Nov 13$0.11$0.39$0.1144%3.55$5.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Dec 11$0.18$0.82$0.1847%4.56$4.82
$5.50$5.00Dec 4$0.21$0.29$0.2167%1.38$5.29
$5.00$4.50Nov 27$0.14$0.36$0.1451%2.57$4.86
$5.50$5.00Dec 11$0.26$0.24$0.2669%0.92$5.24
$5.00$4.50Nov 13$0.20$0.30$0.2056%1.50$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.28, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 13$0.11$0.11$0.3956%0.28$5.11
$5.00$5.50Nov 20$0.16$0.16$0.3450%0.47$5.16
$5.00$5.50Dec 4$0.16$0.16$0.3451%0.47$5.16
$5.00$5.50Nov 27$0.14$0.14$0.3651%0.39$5.14
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.42% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 6$0.01$0.06$0.07$4.93$5.071.42%
$5.00Nov 13$0.14$0.23$0.37$4.63$5.377.52%
$4.50Nov 6$0.44$0.01$0.45$4.05$4.959.15%
$4.50Nov 13$0.52$0.03$0.55$3.95$5.0511.18%
$5.00Nov 20$0.27$0.33$0.60$4.40$5.6012.20%
$4.50Nov 20$0.58$0.10$0.68$3.82$5.1813.82%
$5.00Nov 27$0.30$0.39$0.69$4.31$5.6914.02%
$5.00Dec 4$0.35$0.49$0.84$4.16$5.8417.07%
$5.00Dec 18$0.44$0.54$0.98$4.02$5.9819.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.61% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Nov 6$0.01$0.02$0.03$3.97$5.03
$5.50$4.00Nov 13$0.03$0.02$0.05$3.95$5.55
$5.50$4.50Nov 13$0.03$0.03$0.06$4.44$5.56
$5.50$4.00Nov 20$0.11$0.03$0.14$3.86$5.64
$5.50$4.50Nov 20$0.11$0.10$0.21$4.29$5.71
$5.00$4.50Nov 13$0.14$0.03$0.17$4.33$5.17
$5.00$4.00Nov 13$0.14$0.02$0.16$3.84$5.16
$5.50$4.50Nov 27$0.16$0.25$0.41$4.09$5.91
$5.00$4.50Nov 20$0.27$0.10$0.37$4.13$5.37
$5.00$4.00Nov 20$0.27$0.03$0.30$3.70$5.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 6$0.05$0.4574%9.00
$4.00$4.50$5.00Nov 13$0.06$0.4456%7.33
$4.50$5.00$5.50Nov 13$0.27$0.2383%0.85
$4.50$5.00$5.50Nov 20$0.15$0.3552%2.33
$4.00$4.50$5.00Nov 20$0.13$0.3742%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 6$0.06$0.4475%7.33
$4.50$5.00$5.50Nov 13$0.30$0.2074%0.67
$4.00$4.50$5.00Nov 13$0.19$0.3149%1.63
$4.00$4.50$5.00Nov 20$0.16$0.3442%2.13
$4.50$5.00$5.50Nov 20$0.21$0.2951%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 13-$0.08$0.42
$4.00$4.501:2Nov 20-$0.14$0.36
$4.00$5.001:2Nov 27$0.39$0.61
$4.50$5.001:2Nov 13$0.24$0.26
$5.00$5.501:2Nov 20$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Dec 11-$0.16$0.84
$5.00$4.501:2Nov 27-$0.11$0.39
$5.50$5.001:2Dec 11-$0.26$0.24
$5.50$5.001:2Dec 4-$0.28$0.22
$5.50$5.001:2Nov 20$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.93%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.390.511.6%7.93%9.55%4933.0K
$5.50Dec 4$0.170.3111.8%3.46%15.24%5353
$5.00Nov 20$0.260.501.6%5.28%6.91%5243.9K
$5.50Nov 27$0.120.3011.8%2.44%14.23%250802
$5.00Nov 27$0.250.491.6%5.08%6.71%258216
$5.50Nov 20$0.100.2611.8%2.03%13.82%2971.9K
$5.00Dec 4$0.140.491.6%2.85%4.47%2843
$5.00Nov 13$0.130.451.6%2.64%4.27%1.2K788

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,764
Total Puts 4,392
Put/Call Ratio 0.23
Net Difference 14,372

Prior's Put/Call Breakdown

Total Calls 33,229
Total Puts 8,142
Put/Call Ratio 0.24
Net Difference 25,087

Prior 7-Day Put/Call Summary

Total Calls 152,130
Total Puts 36,978
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All