Tour v528
BTDR
BITDEER TECHNOLOGIES A
$13.14 +1.31%
$13.19 (+0.38%)🌙
as of 09/21 06:15 PM
(9/21 16:00) ◀
|
Monday, September 21, 2026 (6:15pm)
January 2026
|
▶
◀ 9/21 18:15

Option Volume

Detail
ℹ
Current (09/21) 25,072
Calls: 18,847 (75%)
Puts: 6,225 (25%)
Prior (09/18) 49,565
Calls: 21,747 (44%)
Puts: 27,818 (56%)
Current vs Prior -49.42%
Calls: -13.34% (Calls)
Puts: -77.62% (Puts)
Prior 7-Day Total 142,337
Calls: 65,016 (46%)
Puts: 77,321 (54%)
Prior 7-Day Average 20,333
Calls: 9,288 (46%)
Puts: 11,045 (54%)
Current vs Prior 7-Day Avg +23.30%
Calls: +102.92%
Puts: -43.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $3.14M
Calls: $2.58M (82%)
Puts: $553.9K (18%)
Prior (09/18) $5.49M
Calls: $4.18M (76%)
Puts: $1.31M (24%)
Current vs Prior -42.78%
Calls: -38.16%
Puts: -57.58%
Prior 7-Day Total $26.03M
Calls: $9.81M (38%)
Puts: $16.22M (62%)
Prior 7-Day Average $3.72M
Calls: $1.40M (38%)
Puts: $2.32M (62%)
Current vs Prior 7-Day Avg -15.60%
Calls: +84.50%
Puts: -76.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.33
Prior (09/18) 1.28
Current vs Prior -74.18%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -74.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 240,017
Calls: 156,087 (65%)
Puts: 83,930 (35%)
Prior (09/18) 258,490
Calls: 182,239 (71%)
Puts: 76,251 (29%)
Current vs Prior -7.15%
Prior 7-Day Total 1,402,393
Calls: 953,948 (68%)
Puts: 448,445 (32%)
Prior 7-Day Average 200,341
Calls: 136,278 (68%)
Puts: 64,063 (32%)
Current vs Prior 7-Day Avg +19.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 11.04% | 16.06%21.92% | 31.20%
Prior 12.18% | 16.42%8.71% | 20.66%
Current vs Prior -9.42% | -2.22%+151.57% | +51.01%
Prior 7-Day Avg 10.12% | 15.28%10.63% | 21.79%
Current vs 7-Day Avg +9.04% | +5.06%+106.23% | +43.20%
Prior 7-Day Eod 12.18% | 16.42%8.71% | 20.66%
Current vs 7-Day Eod -9.42% | -2.22%+151.57% | +51.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 54.83% | 24.45%
Calls: 26.32% | 22.22%
Puts: 83.33% | 26.67%
Current vs Prior -62.12% | -23.48%
Prior 7-Day Avg 54.83% | 24.45%
Calls: 26.32% | 22.22%
Puts: 83.33% | 26.67%
Current vs 7-Day Avg -62.12% | -23.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.58M) vs puts ($553.9K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (18,847 calls vs 6,225 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.901.05$0.9815.3%1.1K0.56139
$14.50Oct 160.750.90$0.8318.1%340.40--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 250.700.85$0.7719.5%680.5665
$12.50Oct 20.500.60$0.5518.2%1170.35152
$13.00Oct 20.750.90$0.8318.1%790.44103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 251.902.65$2.2832.9%250.93342
$11.50Sep 251.502.00$1.7528.6%310.88103
$12.00Sep 251.201.55$1.3825.4%1010.822.1K
$11.50Oct 21.502.25$1.8839.9%20.8154
$11.00Oct 162.302.95$2.6324.7%90.80557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 252.202.85$2.5325.7%10.89--
$15.00Sep 251.752.45$2.1033.3%20.847
$15.00Oct 21.852.65$2.2535.6%1000.757
$14.00Sep 250.901.35$1.1339.8%370.686
$14.50Oct 91.852.35$2.1023.8%7600.642

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 12.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 20.650.80$0.7320.5%1.2K0.47152
$13.00Oct 20.901.05$0.9815.3%1.1K0.56139
$15.00Oct 160.600.75$0.6822.1%8750.3510.3K
$13.50Sep 250.350.60$0.4852.1%5530.44182
$15.00Sep 250.100.15$0.1338.5%3950.163.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 91.852.35$2.1023.8%7600.642
$12.00Oct 20.350.45$0.4025.0%5400.27151
$12.00Sep 250.100.20$0.1566.7%4480.18399
$13.00Sep 250.450.60$0.5328.3%4340.44115
$12.00Oct 160.650.90$0.7832.1%2670.314.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.9%, max 25.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 25Oct 30117.6%94.0%25.2%104127
$13.50Sep 25Oct 30115.8%93.0%24.6%575182
$15.00Sep 25Oct 30118.9%95.6%24.3%4113.9K
$14.00Sep 25Oct 30114.0%92.6%23.0%299527
$13.00Sep 25Oct 30110.1%96.0%14.7%2491.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 25Oct 30115.8%93.0%24.6%8185
$15.00Sep 25Oct 2118.9%102.4%16.1%10214
$13.00Sep 25Oct 30110.1%96.0%14.7%435115
$12.50Sep 25Oct 30106.6%96.4%10.6%246260
$12.00Sep 25Oct 30104.0%97.0%7.2%450399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.82, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Oct 30$0.55$0.45$0.5577%0.82$11.55
$12.00$13.00Oct 16$0.50$0.50$0.5069%1.00$12.50
$12.50$13.00Oct 30$0.20$0.30$0.2064%1.50$12.70
$14.00$14.50Oct 30$0.14$0.36$0.1449%2.57$14.14
$14.00$14.50Oct 16$0.12$0.38$0.1245%3.17$14.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Sep 25$0.24$0.26$0.2456%1.08$13.26
$12.50$12.00Oct 16$0.17$0.33$0.1737%1.94$12.33
$14.00$13.50Oct 30$0.25$0.25$0.2552%1.00$13.75
$12.50$12.00Oct 2$0.15$0.35$0.1535%2.33$12.35
$12.50$12.00Oct 9$0.17$0.33$0.1737%1.94$12.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.59, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Oct 23$0.23$0.23$0.2758%0.85$14.73
$13.50$14.00Sep 25$0.18$0.18$0.3256%0.56$13.68
$15.00$15.50Oct 30$0.17$0.17$0.3360%0.52$15.17
$13.50$14.00Oct 9$0.20$0.20$0.3051%0.67$13.70
$14.00$14.50Oct 2$0.14$0.14$0.3661%0.39$14.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 30$0.37$0.37$0.6368%0.59$11.63
$12.00$11.50Oct 16$0.23$0.23$0.2769%0.85$11.77
$13.00$12.00Oct 23$0.45$0.45$0.5557%0.82$12.55
$13.00$12.50Oct 2$0.28$0.28$0.2256%1.27$12.72
$13.00$12.50Oct 30$0.26$0.26$0.2458%1.08$12.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.31, cheapest $0.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 25Oct 2$0.25115.8%97.7%
$14.00Sep 25Oct 2$0.27114.0%101.2%
$12.50Sep 25Oct 2$0.30106.6%93.9%
$13.00Sep 25Oct 2$0.30110.1%98.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 25Oct 2$0.36115.8%97.7%
$14.00Sep 25Oct 2$0.40114.0%101.2%
$12.50Sep 25Oct 2$0.25106.6%93.9%
$13.00Sep 25Oct 2$0.30110.1%98.9%
$14.50Oct 9Oct 30$0.3598.4%94.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 9.21% of stock, avg 17.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Sep 25$0.68$0.53$1.21$11.79$14.219.21%
$12.50Sep 25$0.93$0.30$1.23$11.27$13.739.36%
$13.50Sep 25$0.48$0.77$1.25$12.25$14.759.51%
$14.00Sep 25$0.30$1.13$1.43$12.57$15.4310.88%
$12.00Sep 25$1.38$0.15$1.53$10.47$13.5311.64%
$12.50Oct 2$1.23$0.55$1.78$10.72$14.2813.55%
$13.00Oct 2$0.98$0.83$1.81$11.19$14.8113.77%
$13.50Oct 2$0.73$1.13$1.86$11.64$15.3614.16%
$12.00Oct 2$1.53$0.40$1.93$10.07$13.9314.69%
$14.00Oct 2$0.57$1.53$2.10$11.90$16.1015.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.99% of stock, avg 10.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.00Sep 25$0.08$0.05$0.13$10.87$15.63
$15.50$11.50Sep 25$0.08$0.10$0.18$11.32$15.68
$15.00$11.00Sep 25$0.13$0.05$0.18$10.82$15.18
$15.00$11.50Sep 25$0.13$0.10$0.23$11.27$15.23
$15.50$12.00Sep 25$0.08$0.15$0.23$11.77$15.73
$15.00$12.00Sep 25$0.13$0.15$0.28$11.72$15.28
$14.50$11.00Sep 25$0.20$0.05$0.25$10.75$14.75
$14.50$11.50Sep 25$0.20$0.10$0.30$11.20$14.80
$14.50$12.00Sep 25$0.20$0.15$0.35$11.65$14.85
$15.50$11.00Oct 2$0.25$0.18$0.43$10.57$15.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 25$0.05$0.4526%9.00
$13.50$14.00$14.50Sep 25$0.08$0.4221%5.25
$13.50$14.00$14.50Oct 16$0.06$0.4411%7.33
$13.00$13.50$14.00Oct 16$0.07$0.4312%6.14
$13.00$13.50$14.00Oct 2$0.09$0.4117%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 25$0.08$0.4226%5.25
$12.50$13.00$13.50Oct 9$0.05$0.4514%9.00
$12.50$13.00$13.50Oct 16$0.05$0.4512%9.00
$12.00$12.50$13.00Oct 9$0.08$0.4214%5.25
$11.00$11.50$12.00Oct 2$0.08$0.4213%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.16, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Sep 25-$0.12$0.38
$14.00$14.501:2Sep 25-$0.10$0.40
$14.50$15.001:2Sep 25-$0.06$0.44
$13.00$13.501:2Sep 25-$0.28$0.22
$15.00$15.501:2Oct 2-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 25-$0.16$0.84
$13.00$12.501:2Sep 25-$0.07$0.43
$12.00$11.501:2Sep 25-$0.05$0.45
$12.00$11.501:2Oct 2-$0.10$0.40
$14.50$13.501:2Oct 9-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.85%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 30$0.900.4014.2%6.85%21.00%1615
$14.50Oct 30$1.000.4410.3%7.61%17.96%2--
$14.00Oct 30$1.150.496.5%8.75%15.30%522
$15.50Oct 30$0.650.3618.0%4.95%22.91%83
$13.50Oct 30$1.300.542.7%9.89%12.63%22--
$14.50Oct 23$0.850.4210.3%6.47%16.82%2--
$14.00Oct 23$1.000.476.5%7.61%14.16%18
$14.50Oct 16$0.750.4010.3%5.71%16.06%34--
$15.00Oct 16$0.600.3514.2%4.57%18.72%87510.3K
$14.00Oct 16$0.850.456.5%6.47%13.01%360715

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,847
Total Puts 6,225
Put/Call Ratio 0.33
Net Difference 12,622

Prior's Put/Call Breakdown

Total Calls 21,747
Total Puts 27,818
Put/Call Ratio 1.28
Net Difference -6,071

Prior 7-Day Put/Call Summary

Total Calls 65,016
Total Puts 77,321
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All