Tour v536
BTDR
BITDEER TECHNOLOGIES A
$6.02 +13.28%
$6.01 (-0.08%)🌙
as of 11/06 06:14 PM
(11/5 18:18) ◀
|
Friday, November 6, 2026 (6:14pm)
January 2026
|
▶
◀ 11/6 18:14

Option Volume

Detail
ℹ
Current (11/06) 14,645
Calls: 13,164 (90%)
Puts: 1,481 (10%)
Prior (11/05) 91,055
Calls: 19,350 (21%)
Puts: 71,705 (79%)
Current vs Prior -83.92%
Calls: -31.97% (Calls)
Puts: -97.93% (Puts)
Prior 7-Day Total 180,498
Calls: 87,599 (49%)
Puts: 92,899 (51%)
Prior 7-Day Average 25,785
Calls: 12,514 (49%)
Puts: 13,271 (51%)
Current vs Prior 7-Day Avg -43.20%
Calls: +5.19%
Puts: -88.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.16M
Calls: $952.0K (82%)
Puts: $206.5K (18%)
Prior (11/05) $6.53M
Calls: $736.9K (11%)
Puts: $5.80M (89%)
Current vs Prior -82.27%
Calls: +29.19%
Puts: -96.44%
Prior 7-Day Total $13.88M
Calls: $4.01M (29%)
Puts: $9.87M (71%)
Prior 7-Day Average $1.98M
Calls: $573.0K (29%)
Puts: $1.41M (71%)
Current vs Prior 7-Day Avg -41.57%
Calls: +66.15%
Puts: -85.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.11
Prior (11/05) 3.71
Current vs Prior -96.96%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -85.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 182,260
Calls: 110,363 (61%)
Puts: 71,897 (39%)
Prior (11/05) 289,009
Calls: 171,768 (59%)
Puts: 117,241 (41%)
Current vs Prior -36.94%
Prior 7-Day Total 1,434,974
Calls: 912,725 (64%)
Puts: 522,249 (36%)
Prior 7-Day Average 204,996
Calls: 130,389 (64%)
Puts: 74,607 (36%)
Current vs Prior 7-Day Avg -11.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.32% | 18.77%22.09% | 33.72%
Prior 9.42% | 20.72%25.05% | 34.46%
Current vs Prior +99.35% | +6.65%-11.79% | -2.15%
Prior 7-Day Avg 10.16% | 18.42%23.12% | 32.01%
Current vs 7-Day Avg +84.66% | +19.96%-4.44% | +5.33%
Prior 7-Day Eod 9.42% | 20.72%25.05% | 34.46%
Current vs 7-Day Eod +99.35% | +6.65%-11.79% | -2.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Prior 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.77% | 18.71%
Calls: 22.06% | 15.31%
Puts: 19.48% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($952.0K) vs puts ($206.5K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (13,164 calls vs 1,481 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.83, cheapest $0.60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.550.65$0.6016.7%3.3K0.571.7K
$6.00Nov 270.700.85$0.7719.5%40.5669
$5.50Nov 200.901.05$0.9815.3%30.6953
$6.00Dec 40.800.95$0.8817.0%20.594
$6.00Dec 110.901.00$0.9510.5%50.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Dec 40.700.85$0.7719.5%10.42--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.701.40$1.0566.7%60.944
$5.50Nov 60.500.70$0.6033.3%460.93141
$5.00Nov 131.151.35$1.2516.0%60.8212
$5.00Nov 201.251.40$1.3311.3%250.8024
$5.50Nov 130.750.95$0.8523.5%2740.70962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.801.30$1.0547.6%170.912.0K
$6.50Nov 60.150.75$0.45133.3%1520.87755
$7.00Nov 131.051.25$1.1517.4%90.68696
$6.50Nov 130.750.95$0.8523.5%190.58136
$6.00Nov 60.000.25$0.13192.3%810.521.3K

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 7.0K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.550.65$0.6016.7%3.3K0.571.7K
$6.50Nov 130.350.45$0.4025.0%1.3K0.441.3K
$6.50Nov 270.500.65$0.5726.3%4230.472
$7.00Nov 200.250.40$0.3345.5%3840.351.1K
$5.50Nov 130.750.95$0.8523.5%2740.70962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 130.300.40$0.3528.6%1750.31187
$5.50Nov 60.000.05$0.03166.7%1710.12324
$6.50Nov 60.150.75$0.45133.3%1520.87755
$5.00Nov 60.000.05$0.03166.7%830.07--
$6.00Nov 60.000.25$0.13192.3%810.521.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 411.6%, max 411.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 18628.1%122.8%411.6%85520
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 18628.1%122.8%411.6%10210.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.50, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Dec 4$0.20$0.30$0.2069%1.50$5.70
$6.50$7.00Nov 13$0.10$0.40$0.1044%4.00$6.60
$5.50$6.00Nov 13$0.25$0.25$0.2570%1.00$5.75
$6.00$6.50Dec 11$0.20$0.30$0.2058%1.50$6.20
$6.50$7.00Nov 27$0.14$0.36$0.1447%2.57$6.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 6$0.32$0.18$0.3287%0.56$6.18
$7.00$6.50Nov 13$0.30$0.20$0.3068%0.67$6.70
$6.00$5.50Nov 6$0.10$0.40$0.1052%4.00$5.90
$6.00$5.50Nov 13$0.18$0.32$0.1844%1.78$5.82
$5.50$5.00Nov 13$0.17$0.33$0.1731%1.94$5.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.89, avg 0.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 20$0.17$0.17$0.3354%0.52$6.67
$6.50$7.00Dec 11$0.18$0.18$0.3250%0.56$6.68
$6.50$7.00Nov 27$0.14$0.14$0.3653%0.39$6.64
$6.50$7.00Nov 13$0.10$0.10$0.4056%0.25$6.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Dec 18$0.47$0.47$0.5359%0.89$5.53
$5.50$5.00Nov 20$0.20$0.20$0.3068%0.67$5.30
$5.50$5.00Nov 13$0.17$0.17$0.3369%0.52$5.33
$6.00$5.50Nov 6$0.10$0.10$0.4048%0.25$5.90
$6.00$5.50Nov 13$0.18$0.18$0.3256%0.56$5.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Nov 6Nov 13$0.47628.1%168.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Nov 6Nov 13$0.40628.1%168.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.32% of stock, avg 19.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Nov 6$0.13$0.13$0.26$5.74$6.264.32%
$6.50Nov 6$0.03$0.45$0.48$6.02$6.987.97%
$5.50Nov 6$0.60$0.03$0.63$4.87$6.1310.47%
$6.00Nov 13$0.60$0.53$1.13$4.87$7.1318.77%
$5.50Nov 13$0.85$0.35$1.20$4.30$6.7019.93%
$6.50Nov 13$0.40$0.85$1.25$5.25$7.7520.76%
$5.50Nov 20$0.98$0.45$1.43$4.07$6.9323.75%
$5.50Nov 27$1.08$0.48$1.56$3.94$7.0625.91%
$6.00Dec 4$0.88$0.77$1.65$4.35$7.6527.41%
$6.00Dec 18$1.08$0.95$2.03$3.97$8.0333.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.00% of stock, avg 9.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Nov 6$0.03$0.03$0.06$5.44$6.56
$7.00$5.00Nov 6$0.03$0.03$0.06$4.94$7.06
$7.00$5.50Nov 6$0.03$0.03$0.06$5.44$7.06
$6.50$5.00Nov 6$0.03$0.03$0.06$4.94$6.56
$6.00$5.50Nov 6$0.13$0.03$0.16$5.34$6.16
$6.00$5.00Nov 6$0.13$0.03$0.16$4.84$6.16
$7.00$5.00Nov 13$0.30$0.18$0.48$4.52$7.48
$7.00$5.00Nov 20$0.33$0.25$0.58$4.42$7.58
$7.00$5.50Nov 13$0.30$0.35$0.65$4.85$7.65
$6.50$5.00Nov 13$0.40$0.18$0.58$4.42$7.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 13$0.05$0.4527%9.00
$6.00$6.50$7.00Nov 6$0.10$0.4040%4.00
$5.00$5.50$6.00Nov 20$0.07$0.4322%6.14
$6.00$6.50$7.00Nov 27$0.06$0.4419%7.33
$5.50$6.00$6.50Nov 20$0.08$0.4223%5.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.22$0.2876%1.27
$5.00$5.50$6.00Nov 6$0.10$0.4045%4.00
$5.50$6.00$6.50Nov 13$0.14$0.3627%2.57
$6.00$6.50$7.00Nov 6$0.28$0.2239%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.15, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Nov 6-$0.15$0.35
$6.00$6.501:2Nov 13-$0.20$0.30
$6.50$7.001:2Nov 20-$0.16$0.34
$6.50$7.001:2Nov 13-$0.20$0.30
$5.50$6.001:2Nov 13-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Nov 13-$0.21$0.29
$6.00$5.501:2Nov 13-$0.17$0.33
$7.00$6.501:2Nov 6$0.15$0.35
$6.50$6.001:2Nov 6$0.19$0.31
$6.00$5.501:2Nov 6$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.31%, avg 6.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 11$0.500.4216.3%8.31%24.58%37--
$6.50Dec 11$0.650.508.0%10.80%18.77%5--
$6.50Nov 27$0.500.478.0%8.31%16.28%4232
$7.00Nov 27$0.350.3816.3%5.81%22.09%4915
$7.00Nov 20$0.250.3516.3%4.15%20.43%3841.1K
$6.50Nov 20$0.350.468.0%5.81%13.79%411.4K
$6.50Nov 13$0.350.448.0%5.81%13.79%1.3K1.3K
$7.00Nov 13$0.200.3416.3%3.32%19.60%3480

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,164
Total Puts 1,481
Put/Call Ratio 0.11
Net Difference 11,683

Prior's Put/Call Breakdown

Total Calls 19,350
Total Puts 71,705
Put/Call Ratio 3.71
Net Difference -52,355

Prior 7-Day Put/Call Summary

Total Calls 87,599
Total Puts 92,899
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All