Tour v492
BSY
BENTLEY SYS INC B
$35.36 -1.89%
$35.59 (+0.65%)🌙
as of 08/06 06:01 PM
(8/6 14:14) ◀
|
Thursday, August 6, 2026 (6:01pm)
January 2026
|
▶
◀ 8/6 18:01

Option Volume

Detail
ℹ
Current (08/06) 96
Calls: 88 (92%)
Puts: 8 (8%)
Prior (08/05) 105
Calls: 41 (39%)
Puts: 64 (61%)
Current vs Prior -8.57%
Calls: +114.63% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 1,761
Calls: 1,117 (63%)
Puts: 644 (37%)
Prior 7-Day Average 251
Calls: 159 (63%)
Puts: 92 (37%)
Current vs Prior 7-Day Avg -61.84%
Calls: -44.85%
Puts: -91.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.9K
Calls: $4.5K (91%)
Puts: $438 (9%)
Prior (08/05) $23.2K
Calls: $7.3K (32%)
Puts: $15.9K (68%)
Current vs Prior -78.86%
Calls: -39.17%
Puts: -97.24%
Prior 7-Day Total $733.6K
Calls: $526.5K (72%)
Puts: $207.1K (28%)
Prior 7-Day Average $104.8K
Calls: $75.2K (72%)
Puts: $29.6K (28%)
Current vs Prior 7-Day Avg -95.32%
Calls: -94.06%
Puts: -98.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.09
Prior (08/05) 1.56
Current vs Prior -94.18%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -93.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 5,896
Calls: 4,736 (80%)
Puts: 1,160 (20%)
Prior (08/05) 5,842
Calls: 4,720 (81%)
Puts: 1,122 (19%)
Current vs Prior +0.92%
Prior 7-Day Total 11,707
Calls: 10,397 (89%)
Puts: 1,310 (11%)
Prior 7-Day Average 1,672
Calls: 1,732 (89%)
Puts: 218 (11%)
Current vs Prior 7-Day Avg +252.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.31% | 15.27%
Prior 10.54% | 11.93%
Current vs Prior +7.29% | +28.00%
Prior 7-Day Avg 12.14% | 14.70%
Current vs 7-Day Avg -6.81% | +3.92%
Prior 7-Day Eod 10.54% | 11.93%
Current vs 7-Day Eod +7.29% | +28.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 117.03% | 81.87%
Calls: 54.76% | 71.43%
Puts: 179.31% | 92.31%
Prior 47.47% | 74.31%
Calls: 70.45% | 44.78%
Puts: 24.48% | 103.85%
Current vs Prior +146.53% | +10.17%
Prior 7-Day Avg 41.71% | 26.39%
Calls: 56.82% | 22.98%
Puts: 26.60% | 29.78%
Current vs 7-Day Avg +180.58% | +210.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($4.5K) vs puts ($438). Light premium activity with dollar volume down 79% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (88 calls vs 8 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.807.20$5.5061.8%--0.84129
$35.00Aug 211.352.95$2.1574.4%--0.55185
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 88, top 85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.100.40$0.25120.0%850.14438
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.051.70$0.88187.5%20.19--
$30.00Aug 210.101.00$0.55163.6%10.16241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.7%, max 38.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1854.0%43.2%25.1%85459
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1886.7%62.7%38.2%3241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 28.41, avg 10.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.90$3.10$1.901.63$36.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.17$4.83$0.1728.41$29.83
$35.00$30.00Aug 21$1.30$3.70$1.302.85$33.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.03, avg 0.76)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.35$3.35$1.652.03$33.35
$35.00$40.00Aug 21$1.90$1.90$3.100.61$36.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.30$1.30$3.700.35$33.70
$30.00$25.00Aug 21$0.17$0.17$4.830.04$29.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.4054.0%43.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.3386.7%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.31% of stock, avg 14.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.15$1.85$4.00$31.00$39.0011.31%
$30.00Aug 21$5.50$0.55$6.05$23.95$36.0517.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.78% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.25$0.38$0.63$24.37$40.63
$40.00$30.00Aug 21$0.25$0.55$0.80$29.20$40.80
$45.00$25.00Aug 21$0.48$0.38$0.86$24.14$45.86
$45.00$30.00Aug 21$0.48$0.55$1.03$28.97$46.03
$40.00$30.00Sep 18$0.65$0.88$1.53$28.47$41.53
$40.00$35.00Aug 21$0.25$1.85$2.10$32.90$42.10
$45.00$35.00Aug 21$0.48$1.85$2.33$32.67$47.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.71, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$2.07$2.930.71$27.93$37.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.42, cheapest $1.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.45$3.552.45
$35.00$40.00$45.00Aug 21$2.13$2.871.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.13$3.873.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.21, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.71$4.29
$30.00$35.001:2Aug 21$1.20$3.80
$35.00$40.001:2Aug 21$1.65$3.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21-$0.21$4.79
$35.00$30.001:2Aug 21$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.100.1413.1%0.28%13.40%85438

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 566 vol/day, 61 traded recently)

BSY averages only 566 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-21 call last traded $20.95 on 07/29 (now $17.50/$20.80) — try a limit near $19.15. Also watch the $35.00 01-15 call last traded $4.50 on 07/31 (now $4.20/$5.00) — try a limit near $4.50; the $25.00 09-18 call last traded $11.11 on 07/28 (now $9.50/$11.40) — try a limit near $10.45. Most tradeable put: the $40.00 01-15 put last traded $8.50 on 07/27 (now $5.60/$8.30) — try a limit near $6.95.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.35$2.95$2.15$2.00 07/30$0.30–$3.73$2.00185
$35.00Sep 18$1.90$4.10$3.00$2.80 07/30$0.95–$4.05$2.803
$35.00Nov 20$2.65$5.60$4.13$4.90 07/29$1.65–$4.80$4.1312
$35.00Jan 15$4.20$5.00$4.60$4.50 07/31$2.55–$5.40$4.50254
$35.00Feb 19$3.60$6.20$4.90$4.62 07/27$2.83–$6.10$4.6216
$35.00Jan 21$7.00$9.80$8.40$9.00 07/28$5.25–$9.40$8.4011
$40.00Aug 21$0.10$0.40$0.25$0.45 07/30$0.18–$0.75$0.25438
$40.00Sep 18$0.00$1.30$0.65$1.50 07/29$0.38–$1.78$0.6521
$40.00Nov 20$0.20$3.40$1.80$1.25 07/10$0.78–$2.75$1.2513
$40.00Jan 15$1.90$4.30$3.10$2.80 07/29$1.18–$3.50$2.80896
$40.00Feb 19$1.70$4.20$2.95$1.70 07/14$1.43–$3.85$1.701
$40.00Jan 21$5.00$7.60$6.30$6.00 07/30$3.95–$7.70$6.00205
$30.00Aug 21$3.80$7.20$5.50$7.73 07/29$1.95–$7.15$5.50129
$30.00Sep 18$5.20$7.40$6.30$6.31 07/28$2.30–$7.50$6.302
$30.00Nov 20$5.70$8.50$7.10$3.71 06/29$3.85–$8.60$5.709
$30.00Jan 15$6.20$8.80$7.50$8.11 07/30$4.68–$9.15$7.5029
$30.00Jan 21$9.40$13.50$11.45$12.21 07/29$7.00–$12.45$11.4568
$45.00Aug 21$0.00$0.95$0.48$0.33 06/10$0.23–$0.53$0.33430
$45.00Jan 15$0.20$3.50$1.85$1.82 07/28$0.68–$2.15$1.821.2K
$45.00Feb 19$0.55$3.50$2.03$2.15 07/29$0.70–$2.73$2.0313
$45.00Jan 21$3.90$5.50$4.70$4.60 07/29$2.93–$5.50$4.60203
$45.00Nov 20$0.00$1.50$0.75--$0.75–$1.13--7
$25.00Aug 21$9.20$12.10$10.65$12.19 07/29$5.65–$11.85$10.656
$25.00Sep 18$9.50$11.40$10.45$11.11 07/28$5.75–$12.30$10.451
$25.00Jan 15$9.90$12.50$11.20$8.20 07/24$7.50–$13.40$9.9013
$25.00Jan 21$12.10$16.50$14.30$14.70 07/28$9.50–$15.25$14.3014
$22.50Jan 21$13.70$18.50$16.10$12.58 07/15$10.70–$17.20$13.7010
$50.00Aug 21$0.00$1.15$0.57$0.15 06/17$0.38–$1.08$0.15133
$50.00Jan 15$0.00$2.60$1.30$0.65 07/30$0.50–$1.95$0.6524
$50.00Jan 21$2.85$4.00$3.43$4.05 07/29$2.50–$3.80$3.43222
$50.00Nov 20$0.00$1.25$0.63--$0.63–$2.40--4
$20.00Jan 15$14.30$17.50$15.90$15.38 07/31$11.35–$17.30$15.385
$20.00Jan 21$15.50$19.50$17.50$15.50 06/04$13.00–$19.25$15.508
$20.00Nov 20$13.60$17.60$15.60--$15.60–$16.70$13.605
$17.50Jan 21$17.50$20.80$19.15$20.95 07/29$14.50–$21.25$19.153
$55.00Jan 15$0.00$2.50$1.25$0.55 06/05$0.40–$1.38$0.5515
$55.00Aug 21$0.00$1.15$0.57--$0.57–$0.68--11
$55.00Nov 20$0.00$1.35$0.68--$0.68–$2.40--3
$60.00Aug 21$0.00$0.95$0.48--$0.48–$0.68--5
$60.00Jan 15$0.00$1.20$0.60--$0.60–$1.20--26
$60.00Jan 21$0.00$3.40$1.70--$1.70–$2.50--12
$65.00Jan 15$0.00$0.95$0.48$0.30 06/05$0.38–$2.40$0.3024
$70.00Jan 15$0.00$0.95$0.48--$0.48–$2.40--1
$75.00Jan 15$0.00$0.75$0.38$0.37 06/05$0.38–$2.40$0.375
$80.00Jan 21$0.00$2.40$1.20$1.34 07/29$0.53–$2.53$1.2011
$80.00Jan 15$0.00$0.75$0.38--$0.38–$2.40--2
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.20$3.50$1.85$2.75 07/27$1.20–$5.35$1.8581
$35.00Sep 18$0.90$3.90$2.40$2.60 07/30$1.68–$6.00$2.409
$35.00Nov 20$2.10$4.70$3.40$3.80 07/30$2.88–$6.35$3.40494
$35.00Jan 15$2.80$5.30$4.05$4.30 07/31$3.55–$7.15$4.0561
$40.00Aug 21$3.30$6.80$5.05$9.40 06/15$3.83–$9.90$5.054
$40.00Jan 15$5.60$8.30$6.95$8.50 07/27$6.00–$10.90$6.9527
$30.00Aug 21$0.10$1.00$0.55$0.90 07/31$0.55–$2.28$0.55241
$30.00Nov 20$0.35$3.30$1.83$1.50 07/28$1.38–$3.25$1.508
$30.00Jan 15$0.60$3.70$2.15$4.60 06/23$2.03–$4.30$2.1567
$30.00Jan 21$2.90$6.00$4.45$5.51 06/18$3.50–$5.90$4.452
$45.00Jan 15$9.40$12.00$10.70--$10.25–$10.70$9.401
$45.00Jan 21$11.50$14.10$12.80--$12.50–$12.80$11.501
$25.00Aug 21$0.00$0.75$0.38$0.37 07/31$0.05–$0.45$0.3749
$25.00Sep 18$0.00$0.55$0.28$0.42 07/31$0.28–$1.50$0.283
$25.00Nov 20$0.00$1.80$0.90$0.82 07/30$0.73–$1.48$0.8211
$25.00Feb 19$0.00$2.90$1.45$1.95 07/24$1.45–$2.53$1.451
$25.00Jan 21$0.75$3.90$2.33$3.22 06/18$2.33–$3.60$2.3310
$25.00Jan 15$0.00$3.20$1.60--$1.27–$1.60--3
$22.50Aug 21$0.00$0.95$0.48$0.54 06/23$0.23–$1.15$0.488
$22.50Nov 20$0.00$2.35$1.18$1.00 06/16$0.48–$2.40$1.005
$22.50Feb 19$0.00$2.85$1.43$1.30 07/24$0.95–$2.40$1.301
$22.50Jan 15$0.05$1.10$0.58--$0.58–$2.40$0.051
$50.00Jan 21$15.10$17.60$16.35--$16.00–$16.35$15.1051
$20.00Aug 21$0.00$1.15$0.57$0.05 07/13$0.03–$1.10$0.054
$20.00Nov 20$0.00$1.15$0.57$0.60 06/11$0.48–$1.48$0.572
$20.00Feb 19$0.00$2.55$1.27$0.85 07/24$0.77–$2.40$0.851
$20.00Jan 15$0.00$2.75$1.38--$1.38–$2.20--3
$17.50Jan 15$0.00$1.75$0.88$0.55 06/11$0.50–$1.00$0.554
$17.50Feb 19$0.00$2.35$1.18$0.65 07/14$0.53–$1.43$0.652
$17.50Aug 21$0.00$0.95$0.48--$0.48–$0.80--1
$17.50Jan 21$0.00$2.60$1.30--$1.30–$1.30--1
$15.00Nov 20$0.00$1.15$0.57$0.39 06/23$0.38–$1.15$0.392
$15.00Feb 19$0.00$1.15$0.57$0.65 06/26$0.48–$1.25$0.571

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 8
Put/Call Ratio 0.09
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 64
Put/Call Ratio 1.56
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 1,117
Total Puts 644
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All