BSX - Options Database

BSX

BOSTON SCIENTIFIC CO

$41.22 -8.52%

(10/28 09:40) ◀

Wednesday, October 28, 2026 (9:50am)

▶ (10/28 09:55)

◀ 10/28 09:50 ▶

Option Volume

Detail

ℹ

Current (10/28 9:50am) 13,892

Calls: 8,720 (63%)

Puts: 5,172 (37%)

Prior (08/26) 10,869

Calls: 6,327 (58%)

Puts: 4,542 (42%)

Current vs Prior +27.81%

Calls: +37.82% (Calls)

Puts: +13.87% (Puts)

Prior 7-Day Total 332,964

Calls: 197,870 (59%)

Puts: 135,094 (41%)

Prior 7-Day Average 47,566

Calls: 28,267 (59%)

Puts: 19,299 (41%)

Current vs Prior 7-Day Avg -70.79%

Calls: -69.15%

Puts: -73.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:50am) $1.85M

Calls: $840.3K (45%)

Puts: $1.01M (55%)

Prior (08/26) $2.06M

Calls: $1.21M (58%)

Puts: $856.7K (42%)

Current vs Prior -10.13%

Calls: -30.29%

Puts: +18.25%

Prior 7-Day Total $66.06M

Calls: $39.92M (60%)

Puts: $26.14M (40%)

Prior 7-Day Average $9.44M

Calls: $5.70M (60%)

Puts: $3.73M (40%)

Current vs Prior 7-Day Avg -80.36%

Calls: -85.26%

Puts: -72.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:50am) 0.59

Prior (08/26) 0.72

Current vs Prior -17.38%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -29.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:50am) 904,846

Calls: 644,880 (71%)

Puts: 259,966 (29%)

Prior (08/26) 892,949

Calls: 660,567 (74%)

Puts: 232,382 (26%)

Current vs Prior +1.33%

Prior 7-Day Total 5,122,907

Calls: 3,664,467 (72%)

Puts: 1,458,440 (28%)

Prior 7-Day Average 731,843

Calls: 523,495 (72%)

Puts: 208,348 (28%)

Current vs Prior 7-Day Avg +23.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.82% | 7.59%9.58% | 12.20%

Prior 8.70% | 10.03%11.31% | 13.62%

Current vs Prior -33.08% | -24.28%-15.29% | -10.37%

Prior 7-Day Avg 6.09% | 7.87%8.98% | 12.51%

Current vs 7-Day Avg -4.38% | -3.53%+6.67% | -2.44%

Prior 7-Day Eod 8.70% | 10.03%11.61% | 13.71%

Current vs 7-Day Eod -33.08% | -24.28%-17.44% | -11.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.41% | 107.96%

Calls: 20.00% | 58.04%

Puts: 58.82% | 157.89%

Prior 11.38% | 12.14%

Calls: 7.77% | 10.96%

Puts: 15.00% | 13.33%

Current vs Prior +246.31% | +789.29%

Prior 7-Day Avg 32.87% | 24.73%

Calls: 22.37% | 31.43%

Puts: 43.38% | 18.02%

Current vs 7-Day Avg +19.89% | +336.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. Call-heavy open interest (644,880 calls vs 259,966 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.9%, best 2.9%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Nov 20	3.40	3.50	$3.45	2.9%	6	0.74	241

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	1.75	3.90	$2.83	76.0%	1	1.00	42
$36.00	Nov 6	3.70	5.60	$4.65	40.9%	--	1.00	10
$37.50	Nov 6	2.50	4.80	$3.65	63.0%	--	1.00	25
$38.00	Nov 6	2.30	3.80	$3.05	49.2%	1	0.97	--
$35.00	Nov 20	5.20	6.80	$6.00	26.7%	1	0.93	315

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 30	6.80	9.20	$8.00	30.0%	2	0.97	--
$48.00	Oct 30	6.70	8.50	$7.60	23.7%	3	0.97	15
$47.50	Oct 30	6.20	7.70	$6.95	21.6%	2	0.97	1
$47.00	Oct 30	5.70	7.50	$6.60	27.3%	1	0.97	39
$46.50	Oct 30	5.20	6.60	$5.90	23.7%	1	0.97	1

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 9.3K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	0.40	0.65	$0.53	47.2%	3.6K	0.20	13.5K
$41.00	Oct 30	0.90	1.10	$1.00	20.0%	224	0.49	19
$45.00	Oct 30	0.05	0.15	$0.10	100.0%	212	0.08	1.3K
$42.50	Nov 20	0.75	1.30	$1.02	53.9%	152	0.37	1
$48.50	Oct 30	0.00	0.05	$0.03	166.7%	131	0.02	205

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.10	1.40	$1.25	24.0%	1.4K	0.39	6.1K
$40.50	Oct 30	0.50	0.85	$0.68	51.5%	451	0.43	617
$39.00	Oct 30	0.10	0.25	$0.18	83.3%	296	0.20	763
$45.00	Oct 30	3.70	4.70	$4.20	23.8%	262	0.91	4.2K
$40.00	Oct 30	0.35	0.80	$0.57	78.9%	156	0.35	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 67.0%, max 110.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Oct 30	Nov 20	72.9%	40.7%	79.0%	129	801
$41.00	Oct 30	Nov 13	78.0%	47.0%	66.0%	225	19
$42.00	Oct 30	Nov 27	68.5%	42.5%	61.1%	88	25
$43.00	Oct 30	Nov 27	65.2%	40.6%	60.5%	64	428
$43.50	Oct 30	Nov 6	95.3%	62.3%	53.0%	4	247

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 30	Nov 20	95.3%	45.4%	110.2%	2	1.3K
$42.50	Oct 30	Nov 20	80.9%	40.0%	102.3%	145	1.1K
$40.00	Oct 30	Dec 4	72.9%	38.9%	87.6%	167	3.8K
$38.50	Oct 30	Nov 20	78.3%	42.9%	82.7%	56	138
$41.00	Oct 30	Dec 4	78.0%	43.5%	79.4%	56	504

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.50, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.50	Nov 6	$1.00	$0.50	$1.00	100%	0.50	$37.00
$38.00	$44.00	Dec 4	$2.80	$3.20	$2.80	75%	1.14	$40.80
$39.50	$40.00	Oct 30	$0.15	$0.35	$0.15	79%	2.33	$39.65
$40.00	$40.50	Nov 20	$0.17	$0.33	$0.17	61%	1.94	$40.17
$40.50	$42.00	Nov 20	$0.68	$0.82	$0.68	56%	1.21	$41.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.50	Oct 30	$0.20	$0.30	$0.20	91%	1.50	$45.80
$44.00	$43.50	Nov 6	$0.13	$0.37	$0.13	81%	2.85	$43.87
$45.00	$44.00	Nov 27	$0.55	$0.45	$0.55	78%	0.82	$44.45
$44.50	$44.00	Nov 13	$0.25	$0.25	$0.25	78%	1.00	$44.25
$43.00	$42.50	Nov 6	$0.23	$0.27	$0.23	73%	1.17	$42.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.37, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Nov 6	$0.27	$0.27	$0.73	87%	0.37	$48.27
$43.50	$44.00	Oct 30	$0.25	$0.25	$0.25	79%	1.00	$43.75
$47.00	$48.00	Nov 13	$0.25	$0.25	$0.75	84%	0.33	$47.25
$43.50	$44.00	Nov 6	$0.24	$0.24	$0.26	75%	0.92	$43.74
$42.50	$43.00	Oct 30	$0.23	$0.23	$0.27	73%	0.85	$42.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Dec 4	$0.48	$0.48	$0.52	65%	0.92	$38.52
$39.50	$39.00	Nov 20	$0.32	$0.32	$0.18	64%	1.78	$39.18
$39.50	$39.00	Nov 13	$0.30	$0.30	$0.20	66%	1.50	$39.20
$41.00	$40.00	Nov 27	$0.60	$0.60	$0.40	51%	1.50	$40.40
$41.00	$40.00	Dec 4	$0.55	$0.55	$0.45	51%	1.22	$40.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.41, cheapest $0.25)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 30	Nov 6	$0.25	72.9%	46.5%
$41.00	Oct 30	Nov 6	$0.18	78.0%	52.6%
$41.50	Oct 30	Nov 6	$0.33	65.0%	50.9%
$40.50	Oct 30	Nov 6	$0.58	66.4%	61.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 30	Nov 6	$0.41	72.9%	46.5%
$41.00	Oct 30	Nov 6	$0.55	78.0%	52.6%
$42.00	Oct 30	Nov 6	$0.35	68.5%	51.0%
$41.50	Oct 30	Nov 6	$0.55	65.0%	50.9%
$40.50	Oct 30	Nov 6	$0.47	66.4%	61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.12% of stock, avg 8.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Oct 30	$1.02	$0.68	$1.70	$38.80	$42.20	4.12%
$39.50	Oct 30	$1.53	$0.35	$1.88	$37.62	$41.38	4.56%
$40.00	Oct 30	$1.38	$0.57	$1.95	$38.05	$41.95	4.73%
$41.50	Oct 30	$0.60	$1.40	$2.00	$39.50	$43.50	4.85%
$41.00	Oct 30	$1.00	$1.08	$2.08	$38.92	$43.08	5.05%
$42.00	Oct 30	$0.68	$1.68	$2.36	$39.64	$44.36	5.73%
$42.50	Oct 30	$0.43	$2.03	$2.46	$40.04	$44.96	5.97%
$38.50	Oct 30	$2.25	$0.23	$2.48	$36.02	$40.98	6.02%
$40.00	Nov 6	$1.63	$0.98	$2.61	$37.39	$42.61	6.33%
$43.00	Oct 30	$0.20	$2.45	$2.65	$40.35	$45.65	6.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.29% of stock, avg 4.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.50	$39.00	Oct 30	$0.35	$0.18	$0.53	$38.47	$44.03
$43.50	$38.50	Oct 30	$0.35	$0.23	$0.58	$37.92	$44.08
$42.50	$39.00	Oct 30	$0.43	$0.18	$0.61	$38.39	$43.11
$43.50	$39.50	Oct 30	$0.35	$0.35	$0.70	$38.80	$44.20
$42.50	$38.50	Oct 30	$0.43	$0.23	$0.66	$37.84	$43.16
$42.50	$39.50	Oct 30	$0.43	$0.35	$0.78	$38.72	$43.28
$47.00	$37.00	Nov 27	$0.35	$0.48	$0.83	$36.17	$47.83
$45.00	$38.00	Nov 13	$0.38	$0.52	$0.90	$37.10	$45.90
$43.00	$38.00	Nov 6	$0.55	$0.33	$0.88	$37.12	$43.88
$41.50	$39.00	Oct 30	$0.60	$0.18	$0.78	$38.22	$42.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 3.17, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/38	44/44	Oct 30	$0.38	$0.12	63%	3.17	$38.12	$43.88
38/38	42/42	Oct 30	$0.38	$0.12	53%	3.17	$38.12	$42.38
38/38	42/43	Oct 30	$0.36	$0.14	56%	2.57	$38.14	$42.86
39/40	42/43	Oct 30	$0.40	$0.10	47%	4.00	$39.10	$42.90
38/39	44/45	Dec 4	$0.75	$0.25	35%	3.00	$38.25	$44.75
38/39	44/44	Nov 6	$0.37	$0.13	45%	2.85	$38.63	$43.87
38/39	48/48	Nov 20	$0.31	$0.19	57%	1.63	$38.69	$47.81
38/39	47/48	Nov 13	$0.53	$0.47	55%	1.13	$38.47	$47.53
38/38	48/48	Nov 20	$0.27	$0.23	61%	1.17	$38.23	$47.77
38/39	46/47	Nov 20	$0.31	$0.19	53%	1.63	$38.69	$46.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Dec 4	$0.09	$0.91	11%	10.11
$44.00	$44.50	$45.00	Nov 6	$0.05	$0.45	5%	9.00
$45.00	$45.50	$46.00	Nov 20	$0.06	$0.44	5%	7.33
$46.00	$46.50	$47.00	Oct 30	$0.08	$0.42	6%	5.25
$45.50	$46.00	$46.50	Nov 20	$0.12	$0.38	2%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Dec 4	$0.07	$0.93	14%	13.29
$37.00	$38.00	$39.00	Nov 27	$0.08	$0.92	15%	11.50
$39.00	$39.50	$40.00	Oct 30	$0.05	$0.45	16%	9.00
$36.00	$37.00	$38.00	Nov 13	$0.07	$0.93	10%	13.29
$36.00	$37.00	$38.00	Nov 20	$0.08	$0.92	10%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.60, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$36.00	1:2	Nov 6	-$1.60	$1.40
$38.50	$40.00	1:2	Nov 6	-$0.56	$0.94
$43.00	$45.00	1:2	Nov 27	-$0.10	$1.90
$41.00	$42.00	1:2	Nov 13	-$0.18	$0.82
$40.50	$42.00	1:2	Nov 20	-$0.52	$0.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.00	1:2	Dec 4	-$0.85	$2.15
$43.00	$41.00	1:2	Nov 27	-$0.98	$1.02
$37.00	$35.00	1:2	Dec 4	-$0.11	$1.89
$40.00	$39.00	1:2	Nov 6	-$0.28	$0.72
$36.00	$35.00	1:2	Nov 20	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.79%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.00	Nov 27	$1.15	0.42	1.9%	2.79%	4.68%	6	2
$43.00	Nov 27	$0.85	0.34	4.3%	2.06%	6.38%	19	15
$45.00	Dec 4	$0.50	0.24	9.2%	1.21%	10.38%	2	1
$44.00	Dec 4	$0.50	0.30	6.7%	1.21%	7.96%	1	--
$46.00	Dec 4	$0.35	0.19	11.6%	0.85%	12.45%	2	130
$43.00	Nov 20	$0.65	0.33	4.3%	1.58%	5.90%	2	6
$45.00	Nov 27	$0.40	0.22	9.2%	0.97%	10.14%	55	202
$42.00	Nov 20	$0.90	0.42	1.9%	2.18%	4.08%	7	10
$42.50	Nov 20	$0.75	0.37	3.1%	1.82%	4.92%	152	1
$45.00	Nov 20	$0.40	0.20	9.2%	0.97%	10.14%	3.6K	13.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,720

Total Puts 5,172

Put/Call Ratio 0.59

Net Difference 3,548

Prior's Put/Call Breakdown

Total Calls 6,327

Total Puts 4,542

Put/Call Ratio 0.72

Net Difference 1,785

Prior 7-Day Put/Call Summary

Total Calls 197,870

Total Puts 135,094

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card