Tour v531
BSX
BOSTON SCIENTIFIC CO
$40.12 -10.96%
(10/28 09:35) ◀
|
Wednesday, October 28, 2026 (9:40am)
January 2026
|
▶ (10/28 09:50)
◀ 10/28 09:40 ▶

Option Volume

Detail
ℹ
Current (10/28 9:40am) 8,131
Calls: 4,926 (61%)
Puts: 3,205 (39%)
Prior (08/26) 2,876
Calls: 1,659 (58%)
Puts: 1,217 (42%)
Current vs Prior +182.72%
Calls: +196.93% (Calls)
Puts: +163.35% (Puts)
Prior 7-Day Total 332,964
Calls: 197,870 (59%)
Puts: 135,094 (41%)
Prior 7-Day Average 47,566
Calls: 28,267 (59%)
Puts: 19,299 (41%)
Current vs Prior 7-Day Avg -82.91%
Calls: -82.57%
Puts: -83.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:40am) $1.22M
Calls: $433.1K (35%)
Puts: $791.2K (65%)
Prior (08/26) $714.5K
Calls: $376.1K (53%)
Puts: $338.4K (47%)
Current vs Prior +71.34%
Calls: +15.15%
Puts: +133.78%
Prior 7-Day Total $66.06M
Calls: $39.92M (60%)
Puts: $26.14M (40%)
Prior 7-Day Average $9.44M
Calls: $5.70M (60%)
Puts: $3.73M (40%)
Current vs Prior 7-Day Avg -87.03%
Calls: -92.41%
Puts: -78.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:40am) 0.65
Prior (08/26) 0.73
Current vs Prior -11.31%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -22.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:40am) 904,846
Calls: 644,880 (71%)
Puts: 259,966 (29%)
Prior (08/26) 892,949
Calls: 660,567 (74%)
Puts: 232,382 (26%)
Current vs Prior +1.33%
Prior 7-Day Total 5,122,907
Calls: 3,664,467 (72%)
Puts: 1,458,440 (28%)
Prior 7-Day Average 731,843
Calls: 523,495 (72%)
Puts: 208,348 (28%)
Current vs Prior 7-Day Avg +23.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.41% | 6.41%8.85% | 11.91%
Prior 8.70% | 10.03%11.31% | 13.62%
Current vs Prior -37.83% | -36.13%-21.78% | -12.49%
Prior 7-Day Avg 6.09% | 7.87%8.98% | 12.51%
Current vs 7-Day Avg -11.17% | -18.62%-1.51% | -4.75%
Prior 7-Day Eod 8.70% | 10.03%11.61% | 13.71%
Current vs 7-Day Eod -37.83% | -36.13%-23.76% | -13.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.44% | 132.87%
Calls: 44.44% | 38.46%
Puts: 46.43% | 227.27%
Prior 11.38% | 12.14%
Calls: 7.77% | 10.96%
Puts: 15.00% | 13.33%
Current vs Prior +299.30% | +994.48%
Prior 7-Day Avg 32.87% | 24.73%
Calls: 22.37% | 31.43%
Puts: 43.38% | 18.02%
Current vs 7-Day Avg +38.23% | +437.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($791.2K). Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 183% vs prior - elevated interest. Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.400.45$0.4311.6%1.6K0.1813.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 63.705.60$4.6540.9%--0.9510
$35.00Nov 204.807.00$5.9037.3%10.91315
$37.50Nov 62.504.80$3.6563.0%--0.8625
$38.00Oct 301.753.70$2.7371.4%10.8542
$37.00Nov 133.005.40$4.2057.1%--0.8550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 134.406.70$5.5541.4%--1.0071
$47.00Nov 135.307.80$6.5538.2%--1.0069
$47.00Oct 305.307.90$6.6039.4%--0.9739
$45.00Oct 304.705.60$5.1517.5%1310.974.2K
$48.00Oct 306.208.60$7.4032.4%10.9615

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 5.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.400.45$0.4311.6%1.6K0.1813.5K
$42.50Nov 200.651.25$0.9563.2%1510.331
$45.00Oct 300.000.05$0.03166.7%1310.031.3K
$47.00Oct 300.000.05$0.03166.7%990.02674
$46.00Oct 300.000.25$0.13192.3%960.08888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.501.90$1.7023.5%1.3K0.476.1K
$40.50Oct 300.951.60$1.2751.2%4320.58617
$40.00Oct 300.701.15$0.9348.4%1320.493.5K
$45.00Oct 304.705.60$5.1517.5%1310.974.2K
$38.00Oct 300.200.30$0.2540.0%800.19725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 68.4%, max 113.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Oct 30Nov 2778.1%42.5%83.7%7525
$40.00Oct 30Nov 2072.4%43.3%67.4%26801
$38.00Oct 30Dec 474.6%44.9%66.3%242
$41.00Oct 30Nov 1372.7%61.3%18.6%6419
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Nov 20111.3%52.2%113.3%21.3K
$42.00Oct 30Dec 478.1%41.6%87.7%161.0K
$40.00Oct 30Dec 472.4%39.0%85.5%1333.8K
$38.50Oct 30Nov 2065.0%36.2%79.6%4138
$41.00Oct 30Dec 472.7%42.1%72.5%41504

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 0.76, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.50Nov 6$1.00$0.50$1.0095%0.50$37.00
$38.00$44.00Dec 4$2.80$3.20$2.8073%1.14$40.80
$41.00$42.00Nov 13$0.33$0.67$0.3354%2.03$41.33
$44.00$45.00Nov 13$0.12$0.88$0.1229%7.33$44.12
$39.50$40.00Oct 30$0.18$0.32$0.1861%1.78$39.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$42.00Dec 4$1.70$1.30$1.7080%0.76$43.30
$47.00$46.00Oct 30$0.60$0.40$0.6097%0.67$46.40
$44.50$44.00Nov 13$0.10$0.40$0.1083%4.00$44.40
$48.00$47.00Nov 6$0.60$0.40$0.6087%0.67$47.40
$41.00$40.00Nov 20$0.20$0.80$0.2054%4.00$40.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 2.70, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Nov 6$0.73$0.73$0.2768%2.70$43.73
$46.50$47.00Oct 30$0.35$0.35$0.1586%2.33$46.85
$45.00$46.00Dec 4$0.42$0.42$0.5874%0.72$45.42
$45.50$46.00Nov 6$0.25$0.25$0.2584%1.00$45.75
$43.50$44.00Oct 30$0.25$0.25$0.2582%1.00$43.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Nov 6$0.70$0.70$0.3051%2.33$39.30
$39.00$38.00Nov 13$0.54$0.54$0.4666%1.17$38.46
$38.00$37.00Dec 4$0.48$0.48$0.5271%0.92$37.52
$39.50$39.00Nov 20$0.40$0.40$0.1058%4.00$39.10
$38.00$37.50Nov 6$0.27$0.27$0.2374%1.17$37.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.36, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Oct 30Nov 6$0.3372.7%49.9%
$40.00Oct 30Nov 6$0.4072.4%52.1%
$40.50Oct 30Nov 6$0.3770.2%50.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Oct 30Nov 6$0.1868.0%40.7%
$41.00Oct 30Nov 6$0.4072.7%49.9%
$40.00Oct 30Nov 6$0.4072.4%52.1%
$39.50Oct 30Nov 13$0.4270.9%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.39% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Oct 30$1.08$0.68$1.76$37.74$41.264.39%
$40.00Oct 30$0.90$0.93$1.83$38.17$41.834.56%
$40.50Oct 30$0.65$1.27$1.92$38.58$42.424.79%
$41.00Oct 30$0.50$1.50$2.00$39.00$43.004.99%
$41.50Oct 30$0.30$1.85$2.15$39.35$43.655.36%
$42.00Oct 30$0.30$2.17$2.47$39.53$44.476.16%
$38.50Oct 30$2.25$0.35$2.60$35.90$41.106.48%
$40.00Nov 6$1.30$1.33$2.63$37.37$42.636.56%
$41.50Nov 6$0.68$2.03$2.71$38.79$44.216.75%
$41.00Nov 6$0.83$1.90$2.73$38.27$43.736.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.37% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$38.00Oct 30$0.30$0.25$0.55$37.45$42.55
$41.50$38.00Oct 30$0.30$0.25$0.55$37.45$42.05
$43.50$38.00Oct 30$0.33$0.25$0.58$37.42$44.08
$42.00$38.50Oct 30$0.30$0.35$0.65$37.85$42.65
$41.50$38.50Oct 30$0.30$0.35$0.65$37.85$42.15
$47.00$36.00Nov 27$0.25$0.40$0.65$35.35$47.65
$43.50$38.50Oct 30$0.33$0.35$0.68$37.82$44.18
$41.50$39.00Oct 30$0.30$0.45$0.75$38.25$42.25
$42.00$39.00Oct 30$0.30$0.45$0.75$38.25$42.75
$47.00$37.00Nov 27$0.25$0.55$0.80$36.20$47.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 6.14, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3743/44Nov 6$0.86$0.1452%6.14$36.14$43.86
37/3845/46Dec 4$0.90$0.1045%9.00$37.10$45.90
38/3947/48Nov 13$0.79$0.2149%3.76$38.21$47.79
36/3747/48Nov 13$0.48$0.5266%0.92$36.52$47.48
38/3945/46Nov 13$0.69$0.3142%2.23$38.31$45.69
37/3844/45Dec 4$0.71$0.2940%2.45$37.29$44.71
38/3944/44Oct 30$0.35$0.1551%2.33$38.65$43.85
34/3546/47Nov 27$0.40$0.6069%0.67$34.60$46.40
37/3847/48Nov 13$0.50$0.5059%1.00$37.50$47.50
35/3648/48Nov 20$0.35$0.6573%0.54$35.65$47.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 13$0.11$0.8912%8.09
$40.00$40.50$41.00Oct 30$0.10$0.4017%4.00
$40.00$40.50$41.00Nov 6$0.09$0.4113%4.56
$45.00$46.00$47.00Nov 13$0.10$0.908%9.00
$44.50$45.00$45.50Oct 30$0.09$0.412%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Nov 27$0.05$0.9514%19.00
$43.50$44.00$44.50Oct 30$0.05$0.4513%9.00
$36.00$37.00$38.00Nov 20$0.09$0.9113%10.11
$39.00$40.00$41.00Nov 27$0.12$0.8817%7.33
$44.00$44.50$45.00Nov 6$0.05$0.457%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.45, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 20-$0.30$1.70
$33.00$36.001:2Nov 6-$2.15$0.85
$46.00$47.001:2Nov 27$0.00$1.00
$41.00$41.501:2Oct 30-$0.10$0.40
$44.00$44.501:2Nov 6-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Dec 4-$1.45$1.55
$43.00$41.001:2Nov 27-$0.73$1.27
$41.00$40.001:2Nov 13-$0.27$0.73
$36.00$35.001:2Nov 20$0.00$1.00
$39.00$38.001:2Nov 13-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 1.25%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 4$0.500.319.7%1.25%10.92%1--
$43.00Nov 27$0.650.367.2%1.62%8.80%315
$42.00Nov 27$0.850.444.7%2.12%6.80%52
$45.00Dec 4$0.350.2612.2%0.87%13.04%11
$42.00Nov 20$0.750.374.7%1.87%6.56%610
$42.50Nov 20$0.650.335.9%1.62%7.55%1511
$42.00Nov 13$0.550.454.7%1.37%6.06%2342
$43.00Nov 13$0.350.367.2%0.87%8.05%--56
$44.00Nov 13$0.200.299.7%0.50%10.17%--25
$45.00Nov 27$0.300.2112.2%0.75%12.91%6202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,926
Total Puts 3,205
Put/Call Ratio 0.65
Net Difference 1,721

Prior's Put/Call Breakdown

Total Calls 1,659
Total Puts 1,217
Put/Call Ratio 0.73
Net Difference 442

Prior 7-Day Put/Call Summary

Total Calls 197,870
Total Puts 135,094
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All