Tour v536
BSX
BOSTON SCIENTIFIC CO
$44.64 -2.58%
$44.00 (-1.43%)🌙
as of 11/05 06:18 PM
(11/4 18:22) ◀
|
Thursday, November 5, 2026 (6:18pm)
January 2026
|
▶ (11/6 18:14)
◀ 11/5 18:18 ▶

Option Volume

Detail
ℹ
Current (11/05) 12,220
Calls: 5,291 (43%)
Puts: 6,929 (57%)
Prior (11/04) 44,468
Calls: 12,674 (29%)
Puts: 31,794 (71%)
Current vs Prior -72.52%
Calls: -58.25% (Calls)
Puts: -78.21% (Puts)
Prior 7-Day Total 481,340
Calls: 328,981 (68%)
Puts: 152,359 (32%)
Prior 7-Day Average 68,762
Calls: 46,997 (68%)
Puts: 21,765 (32%)
Current vs Prior 7-Day Avg -82.23%
Calls: -88.74%
Puts: -68.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $8.98M
Calls: $1.24M (14%)
Puts: $7.74M (86%)
Prior (11/04) $5.29M
Calls: $3.58M (68%)
Puts: $1.71M (32%)
Current vs Prior +69.61%
Calls: -65.49%
Puts: +351.73%
Prior 7-Day Total $52.13M
Calls: $18.78M (36%)
Puts: $33.35M (64%)
Prior 7-Day Average $7.45M
Calls: $2.68M (36%)
Puts: $4.76M (64%)
Current vs Prior 7-Day Avg +20.57%
Calls: -53.96%
Puts: +62.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.31
Prior (11/04) 2.51
Current vs Prior -47.80%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +1.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 475,761
Calls: 299,159 (63%)
Puts: 176,602 (37%)
Prior (11/04) 544,765
Calls: 322,712 (59%)
Puts: 222,053 (41%)
Current vs Prior -12.67%
Prior 7-Day Total 4,665,707
Calls: 3,097,673 (66%)
Puts: 1,568,034 (34%)
Prior 7-Day Average 666,529
Calls: 442,524 (66%)
Puts: 224,004 (34%)
Current vs Prior 7-Day Avg -28.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.88% | 6.07%7.57% | 10.78%
Prior 3.56% | 6.11%7.79% | 10.58%
Current vs Prior +8.94% | -0.66%-2.82% | +1.80%
Prior 7-Day Avg 4.88% | 7.08%8.97% | 11.75%
Current vs 7-Day Avg -20.53% | -14.21%-15.61% | -8.32%
Prior 7-Day Eod 3.56% | 6.11%7.79% | 10.58%
Current vs 7-Day Eod +8.94% | -0.66%-2.82% | +1.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.90% | 34.43%
Calls: 58.82% | 23.65%
Puts: 60.98% | 45.21%
Prior 59.90% | 34.43%
Calls: 58.82% | 23.65%
Puts: 60.98% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.97% | 31.25%
Calls: 51.53% | 21.84%
Puts: 54.41% | 40.66%
Current vs 7-Day Avg +13.09% | +10.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($7.74M) vs calls ($1.24M). Elevated premium activity with dollar volume up 70% vs prior. Below-average activity with volume down 73% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.8%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 274.004.40$4.209.5%60.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Dec 183.904.30$4.109.8%190.681.5K
$50.00Dec 185.706.30$6.0010.0%160.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 68.009.20$8.6014.0%60.98--
$40.00Nov 63.804.80$4.3023.3%180.98--
$37.00Nov 67.008.50$7.7519.4%50.98--
$37.50Nov 66.307.80$7.0521.3%30.98--
$39.50Nov 134.405.90$5.1529.1%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.601.85$1.23101.6%251.00111
$46.00Nov 61.102.40$1.7574.3%21.0045
$46.50Nov 61.302.80$2.0573.2%21.006
$47.00Nov 62.302.60$2.4512.2%11.0021
$47.50Nov 62.253.80$3.0351.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 4.4K, top 552)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 180.650.85$0.7526.7%4800.2324.8K
$46.50Nov 60.000.15$0.08187.5%1420.10263
$44.00Nov 60.601.05$0.8354.2%1340.64764
$44.50Nov 131.001.65$1.3348.9%1240.5232
$48.00Nov 270.300.70$0.5080.0%1030.22298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 200.500.70$0.6033.3%5520.25172
$44.50Nov 201.301.70$1.5026.7%5470.5177
$42.00Nov 60.000.10$0.05200.0%2980.071.3K
$40.00Dec 40.400.60$0.5040.0%2010.17--
$43.00Nov 60.050.20$0.13115.4%940.17162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 67.3%, max 87.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Nov 6Nov 2076.3%40.6%87.7%54128
$45.00Nov 6Dec 1874.6%40.8%82.8%1363.6K
$46.00Nov 6Dec 1172.4%39.8%82.0%322.2K
$44.00Nov 6Dec 460.8%39.8%52.7%135764
$45.50Nov 6Nov 1371.8%50.2%43.2%41664
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Nov 6Nov 2076.3%40.6%87.7%561159
$45.00Nov 6Dec 1874.6%40.8%82.8%164.6K
$43.00Nov 6Dec 1166.1%39.0%69.2%97162
$44.00Nov 6Dec 460.8%39.8%52.7%32305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.71, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$44.00Dec 4$1.75$1.25$1.7579%0.71$42.75
$40.00$40.50Nov 20$0.20$0.30$0.2089%1.50$40.20
$41.00$41.50Nov 6$0.28$0.22$0.2892%0.79$41.28
$45.00$47.00Dec 4$0.60$1.40$0.6048%2.33$45.60
$42.50$45.00Dec 18$1.32$1.18$1.3267%0.89$43.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 6$0.15$0.35$0.15100%2.33$45.35
$46.50$46.00Nov 6$0.30$0.20$0.30100%0.67$46.20
$44.00$43.00Nov 13$0.22$0.78$0.2244%3.55$43.78
$46.00$45.50Nov 13$0.27$0.23$0.2772%0.85$45.73
$45.00$44.50Nov 13$0.23$0.27$0.2360%1.17$44.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.43, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 13$0.28$0.28$0.2265%1.27$46.28
$49.00$51.00Dec 4$0.40$0.40$1.6076%0.25$49.40
$47.00$48.00Nov 27$0.33$0.33$0.6769%0.49$47.33
$47.00$47.50Nov 13$0.13$0.13$0.3777%0.35$47.13
$45.00$46.00Nov 20$0.45$0.45$0.5553%0.82$45.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$40.00Dec 11$0.90$0.90$2.1062%0.43$42.10
$42.50$42.00Nov 20$0.28$0.28$0.2269%1.27$42.22
$43.00$42.00Nov 13$0.35$0.35$0.6568%0.54$42.65
$42.50$40.00Dec 18$0.70$0.70$1.8066%0.39$41.80
$42.00$39.00Nov 27$0.50$0.50$2.5073%0.20$41.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.58, cheapest $0.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 6Nov 13$0.6876.3%43.3%
$45.00Nov 6Nov 13$0.5574.6%45.4%
$44.00Nov 6Nov 13$0.6560.8%43.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 6Nov 13$0.5076.3%43.3%
$44.00Nov 6Nov 13$0.5260.8%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.71% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 6$0.83$0.38$1.21$42.79$45.212.71%
$44.50Nov 6$0.65$0.65$1.30$43.20$45.802.91%
$43.50Nov 6$1.20$0.20$1.40$42.10$44.903.14%
$45.50Nov 6$0.25$1.23$1.48$44.02$46.983.32%
$45.00Nov 6$0.43$1.08$1.51$43.49$46.513.38%
$43.00Nov 6$1.63$0.13$1.76$41.24$44.763.94%
$46.00Nov 6$0.15$1.75$1.90$44.10$47.904.26%
$46.50Nov 6$0.08$2.05$2.13$44.37$48.634.77%
$42.50Nov 6$2.05$0.10$2.15$40.35$44.654.82%
$45.00Nov 13$0.98$1.38$2.36$42.64$47.365.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.40% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.50Nov 6$0.08$0.10$0.18$42.32$46.68
$46.50$41.00Nov 6$0.08$0.13$0.21$40.79$46.71
$46.50$43.00Nov 6$0.08$0.13$0.21$42.79$46.71
$48.00$42.50Nov 6$0.15$0.10$0.25$42.25$48.25
$46.00$42.50Nov 6$0.15$0.10$0.25$42.25$46.25
$46.00$43.00Nov 6$0.15$0.13$0.28$42.72$46.28
$48.00$41.00Nov 6$0.15$0.13$0.28$40.72$48.28
$48.00$43.00Nov 6$0.15$0.13$0.28$42.72$48.28
$46.00$41.00Nov 6$0.15$0.13$0.28$40.72$46.28
$46.50$43.50Nov 6$0.08$0.20$0.28$43.22$46.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.17, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Nov 20$0.38$0.1244%3.17$42.12$47.88
42/4346/46Nov 13$0.63$0.3734%1.70$42.37$46.63
39/4049/50Nov 20$0.23$0.7772%0.30$39.77$49.23
42/4249/50Nov 20$0.41$0.5953%0.69$42.09$49.41
42/4347/48Nov 13$0.48$0.5246%0.92$42.52$47.48
40/4249/50Nov 20$0.30$0.7063%0.43$41.20$49.30
40/4146/46Nov 13$0.38$0.6253%0.61$40.62$46.38
40/4148/49Dec 4$0.41$0.5949%0.69$40.59$48.41
40/4147/48Nov 13$0.23$0.7765%0.30$40.77$47.23
40/4146/46Nov 6$0.20$0.8064%0.25$40.80$45.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 6.35, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Dec 18$0.34$2.1632%6.35
$45.00$46.00$47.00Nov 27$0.08$0.9217%11.50
$43.00$43.50$44.00Nov 6$0.06$0.4421%7.33
$44.00$45.00$46.00Nov 27$0.10$0.9018%9.00
$40.00$42.50$45.00Dec 18$0.48$2.0231%4.21
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Dec 18$0.33$2.1730%6.58
$42.50$45.00$47.50Dec 18$0.44$2.0634%4.68
$40.00$42.50$45.00Dec 18$0.43$2.0732%4.81
$44.00$45.00$46.00Dec 4$0.06$0.9416%15.67
$43.50$44.00$44.50Nov 6$0.09$0.4132%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.60, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Dec 4-$0.60$2.40
$42.00$44.001:2Nov 27-$0.65$1.35
$45.00$47.501:2Dec 18-$0.32$2.18
$40.50$42.501:2Nov 20-$1.11$0.89
$42.50$45.001:2Dec 18-$0.96$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Dec 18-$0.27$2.23
$44.00$42.001:2Nov 27-$0.05$1.95
$42.50$40.001:2Dec 18$0.00$2.50
$47.50$45.001:2Dec 18-$0.96$1.54
$43.00$41.001:2Dec 4-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.70%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.100.510.8%4.70%5.51%903.1K
$47.50Dec 18$1.150.356.4%2.58%8.98%672.4K
$46.00Dec 11$1.350.423.0%3.02%6.07%515
$50.00Dec 18$0.650.2312.0%1.46%13.46%48024.8K
$47.00Dec 11$1.050.355.3%2.35%7.64%1--
$47.00Dec 4$0.900.355.3%2.02%7.30%2--
$45.00Dec 4$1.500.480.8%3.36%4.17%4271
$48.00Dec 4$0.650.297.5%1.46%8.98%252
$45.00Nov 27$1.400.480.8%3.14%3.94%10--
$46.00Nov 27$0.950.393.0%2.13%5.17%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,291
Total Puts 6,929
Put/Call Ratio 1.31
Net Difference -1,638

Prior's Put/Call Breakdown

Total Calls 12,674
Total Puts 31,794
Put/Call Ratio 2.51
Net Difference -19,120

Prior 7-Day Put/Call Summary

Total Calls 328,981
Total Puts 152,359
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All