Tour v536
BSX
BOSTON SCIENTIFIC CO
$45.82 +5.33%
$45.75 (-0.16%)🌙
as of 11/04 06:22 PM
(11/3 18:19) ◀
|
Wednesday, November 4, 2026 (6:22pm)
January 2026
|
▶ (11/5 18:18)
◀ 11/4 18:22 ▶

Option Volume

Detail
ℹ
Current (11/04) 44,468
Calls: 12,674 (29%)
Puts: 31,794 (71%)
Prior (11/03) 6,343
Calls: 3,114 (49%)
Puts: 3,229 (51%)
Current vs Prior +601.06%
Calls: +307.00% (Calls)
Puts: +884.64% (Puts)
Prior 7-Day Total 468,419
Calls: 342,911 (73%)
Puts: 125,508 (27%)
Prior 7-Day Average 66,917
Calls: 48,987 (73%)
Puts: 17,929 (27%)
Current vs Prior 7-Day Avg -33.55%
Calls: -74.13%
Puts: +77.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $5.29M
Calls: $3.58M (68%)
Puts: $1.71M (32%)
Prior (11/03) $1.65M
Calls: $650.1K (39%)
Puts: $998.3K (61%)
Current vs Prior +221.15%
Calls: +450.63%
Puts: +71.70%
Prior 7-Day Total $53.11M
Calls: $17.34M (33%)
Puts: $35.77M (67%)
Prior 7-Day Average $7.59M
Calls: $2.48M (33%)
Puts: $5.11M (67%)
Current vs Prior 7-Day Avg -30.22%
Calls: +44.53%
Puts: -66.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 2.51
Prior (11/03) 1.04
Current vs Prior +141.93%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +161.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 544,765
Calls: 322,712 (59%)
Puts: 222,053 (41%)
Prior (11/03) 471,367
Calls: 277,670 (59%)
Puts: 193,697 (41%)
Current vs Prior +15.57%
Prior 7-Day Total 4,671,655
Calls: 3,175,919 (68%)
Puts: 1,495,736 (32%)
Prior 7-Day Average 667,379
Calls: 453,702 (68%)
Puts: 213,676 (32%)
Current vs Prior 7-Day Avg -18.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.56% | 6.11%7.79% | 10.58%
Prior 3.56% | 6.05%7.54% | 11.26%
Current vs Prior -0.16% | +1.07%+3.33% | -6.03%
Prior 7-Day Avg 5.62% | 7.67%9.53% | 12.20%
Current vs 7-Day Avg -36.76% | -20.30%-18.25% | -13.24%
Prior 7-Day Eod 3.56% | 6.05%7.54% | 11.26%
Current vs 7-Day Eod -0.16% | +1.07%+3.33% | -6.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.90% | 34.43%
Calls: 58.82% | 23.65%
Puts: 60.98% | 45.21%
Prior 59.90% | 34.43%
Calls: 58.82% | 23.65%
Puts: 60.98% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.09% | 30.16%
Calls: 50.27% | 22.69%
Puts: 55.90% | 37.63%
Current vs 7-Day Avg +12.84% | +14.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.58M). Massive premium surge with dollar volume up 221% vs prior. Unusually high activity with volume up 601% vs prior - elevated interest. Extreme bearish P/C ratio of 2.51 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Dec 183.103.40$3.259.2%750.581.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 200.750.90$0.8318.1%230.30278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 68.609.70$9.1512.0%40.98--
$37.50Nov 68.009.20$8.6014.0%10.98--
$38.00Nov 67.608.80$8.2014.6%10.97--
$41.00Nov 64.605.60$5.1019.6%20.9642
$42.00Nov 63.504.70$4.1029.3%80.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 133.504.90$4.2033.3%60.90--
$48.00Nov 61.602.80$2.2054.5%10.89--
$49.50Nov 133.104.40$3.7534.7%60.86--
$49.00Nov 132.703.90$3.3036.4%40.84--
$47.50Nov 61.402.35$1.8850.5%80.848

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 35.7K, top 27.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 180.901.15$1.0224.5%7930.2825.1K
$47.50Dec 181.651.95$1.8016.7%4290.422.1K
$50.00Nov 200.350.45$0.4025.0%3100.187.4K
$45.00Dec 182.703.10$2.9013.8%2310.573.2K
$45.50Nov 60.750.95$0.8523.5%2160.59695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.300.40$0.3528.6%27.8K0.126
$40.00Dec 180.450.55$0.5020.0%2670.1549.5K
$45.00Nov 201.101.30$1.2016.7%2130.408.4K
$40.00Nov 200.100.15$0.1338.5%1920.077.7K
$45.00Nov 130.700.90$0.8025.0%1730.3897

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 37.5%, max 67.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 6Dec 1162.3%37.2%67.5%199833
$45.00Nov 6Dec 1854.8%36.7%49.4%3493.7K
$44.50Nov 6Nov 1358.7%41.7%40.8%51129
$47.00Nov 6Dec 1152.9%39.1%35.4%212390
$46.00Nov 6Dec 1149.2%36.5%34.6%1472.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 6Dec 1162.3%37.2%67.5%47241
$45.00Nov 6Dec 1854.8%36.7%49.4%914.6K
$44.50Nov 6Nov 2058.7%42.3%38.8%1875
$47.00Nov 6Nov 2752.9%39.7%33.5%1125
$47.50Nov 6Dec 1853.5%40.2%33.2%831.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 1.50, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Nov 6$0.20$0.30$0.2087%1.50$43.20
$45.00$47.50Dec 18$1.10$1.40$1.1058%1.27$46.10
$44.50$45.00Nov 6$0.25$0.25$0.2577%1.00$44.75
$50.00$51.00Dec 11$0.13$0.87$0.1326%6.69$50.13
$46.00$47.00Dec 4$0.38$0.62$0.3851%1.63$46.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 13$0.45$0.55$0.4564%1.22$46.55
$48.00$47.50Nov 6$0.32$0.18$0.3289%0.56$47.68
$47.50$47.00Nov 13$0.23$0.27$0.2369%1.17$47.27
$46.50$46.00Nov 6$0.20$0.30$0.2065%1.50$46.30
$48.50$48.00Nov 13$0.30$0.20$0.3079%0.67$48.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.75, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 13$0.23$0.23$0.2769%0.85$47.73
$46.50$47.00Nov 20$0.25$0.25$0.2554%1.00$46.75
$48.00$49.00Nov 27$0.32$0.32$0.6866%0.47$48.32
$51.00$52.00Dec 4$0.18$0.18$0.8281%0.22$51.18
$46.00$46.50Nov 20$0.27$0.27$0.2349%1.17$46.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Dec 4$0.43$0.43$0.5772%0.75$42.57
$45.00$42.50Dec 18$0.93$0.93$1.5758%0.59$44.07
$43.00$42.00Dec 11$0.35$0.35$0.6572%0.54$42.65
$39.50$39.00Nov 6$0.13$0.13$0.3792%0.35$39.37
$42.50$40.00Dec 18$0.52$0.52$1.9874%0.26$41.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.51, cheapest $0.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 6Nov 13$0.4254.8%40.3%
$46.50Nov 6Nov 13$0.4851.0%42.1%
$46.00Nov 6Nov 13$0.5149.2%41.7%
$45.50Nov 6Nov 13$0.5549.7%43.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 6Nov 13$0.4254.8%40.3%
$46.00Nov 6Nov 13$0.6249.2%41.7%
$45.50Nov 6Nov 13$0.6049.7%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.95% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 6$0.85$0.50$1.35$44.15$46.852.95%
$46.00Nov 6$0.57$0.78$1.35$44.65$47.352.95%
$46.50Nov 6$0.40$0.98$1.38$45.12$47.883.01%
$47.00Nov 6$0.28$1.35$1.63$45.37$48.633.56%
$45.00Nov 6$1.33$0.38$1.71$43.29$46.713.73%
$44.50Nov 6$1.58$0.28$1.86$42.64$46.364.06%
$47.50Nov 6$0.18$1.88$2.06$45.44$49.564.50%
$44.00Nov 6$1.93$0.20$2.13$41.87$46.134.65%
$48.00Nov 6$0.13$2.20$2.33$45.67$50.335.09%
$46.00Nov 13$1.08$1.40$2.48$43.52$48.485.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.68% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.00Nov 6$0.13$0.18$0.31$42.69$48.31
$48.00$44.00Nov 6$0.13$0.20$0.33$43.67$48.33
$47.50$43.00Nov 6$0.18$0.18$0.36$42.64$47.86
$47.50$44.00Nov 6$0.18$0.20$0.38$43.62$47.88
$48.00$44.50Nov 6$0.13$0.28$0.41$44.09$48.41
$47.50$44.50Nov 6$0.18$0.28$0.46$44.04$47.96
$47.00$44.00Nov 6$0.28$0.20$0.48$43.52$47.48
$47.00$43.00Nov 6$0.28$0.18$0.46$42.54$47.46
$47.00$44.50Nov 6$0.28$0.28$0.56$43.94$47.56
$48.00$45.00Nov 6$0.13$0.38$0.51$44.49$48.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.56, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4351/52Dec 4$0.61$0.3953%1.56$42.39$51.61
42/4349/50Dec 4$0.68$0.3242%2.13$42.32$49.68
42/4350/51Dec 4$0.60$0.4048%1.50$42.40$50.60
44/4448/48Nov 13$0.38$0.1237%3.17$44.12$47.88
44/4448/48Nov 13$0.35$0.1542%2.33$43.65$47.85
39/4047/48Nov 6$0.23$0.2766%0.85$39.27$47.23
42/4351/52Dec 11$0.55$0.4550%1.22$42.45$51.55
42/4349/50Dec 11$0.65$0.3540%1.86$42.35$49.65
43/4448/48Nov 20$0.30$0.2041%1.50$43.20$48.30
39/4051/52Dec 4$0.31$0.6969%0.45$39.69$51.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 6.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Dec 18$0.32$2.1829%6.81
$45.00$46.00$47.00Nov 27$0.07$0.9317%13.29
$44.00$45.00$46.00Dec 4$0.06$0.9416%15.67
$46.00$47.00$48.00Dec 11$0.08$0.9214%11.50
$47.00$47.50$48.00Nov 6$0.05$0.4513%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Dec 18$0.37$2.1332%5.76
$37.50$40.00$42.50Dec 18$0.25$2.2519%9.00
$42.00$43.00$44.00Nov 27$0.07$0.9314%13.29
$40.00$42.50$45.00Dec 18$0.41$2.0928%5.10
$40.00$41.00$42.00Nov 27$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.09, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Dec 18-$0.24$2.26
$42.50$45.001:2Dec 18-$1.15$1.35
$45.00$47.501:2Dec 18-$0.70$1.80
$44.00$46.001:2Dec 11-$1.06$0.94
$50.00$51.001:2Nov 20-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Dec 18-$0.09$2.41
$47.50$45.001:2Dec 18-$0.65$1.85
$48.00$46.001:2Dec 4-$0.86$1.14
$50.00$48.001:2Nov 20-$1.31$0.69
$50.00$47.501:2Dec 18-$1.50$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.60%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Dec 18$1.650.423.7%3.60%7.27%4292.1K
$50.00Dec 18$0.900.289.1%1.96%11.09%79325.1K
$46.00Dec 11$1.950.520.4%4.26%4.65%313
$49.00Dec 11$1.000.326.9%2.18%9.12%51
$46.00Dec 4$1.900.510.4%4.15%4.54%6171
$47.00Dec 11$1.450.452.6%3.16%5.74%41
$47.00Dec 4$1.450.442.6%3.16%5.74%10--
$48.00Dec 11$1.100.384.8%2.40%7.16%5--
$48.00Dec 4$1.100.374.8%2.40%7.16%844
$46.00Nov 27$1.650.510.4%3.60%3.99%32188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,674
Total Puts 31,794
Put/Call Ratio 2.51
Net Difference -19,120

Prior's Put/Call Breakdown

Total Calls 3,114
Total Puts 3,229
Put/Call Ratio 1.04
Net Difference -115

Prior 7-Day Put/Call Summary

Total Calls 342,911
Total Puts 125,508
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All