Tour v472
BSX
BOSTON SCIENTIFIC CO
$46.00 -0.09%
$45.91 (-0.20%)🌙
as of 07/30 06:26 PM
(7/29 18:01) ◀
|
Thursday, July 30, 2026 (6:26pm)
January 2026
|
▶ (7/31 18:18)
◀ 7/30 18:26 ▶

Option Volume

Detail
ℹ
Current (07/30) 39,914
Calls: 16,521 (41%)
Puts: 23,393 (59%)
Prior (07/29) 79,671
Calls: 46,554 (58%)
Puts: 33,117 (42%)
Current vs Prior -49.90%
Calls: -64.51% (Calls)
Puts: -29.36% (Puts)
Prior 7-Day Total 315,995
Calls: 186,123 (59%)
Puts: 129,872 (41%)
Prior 7-Day Average 45,142
Calls: 26,589 (59%)
Puts: 18,553 (41%)
Current vs Prior 7-Day Avg -11.58%
Calls: -37.87%
Puts: +26.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $12.02M
Calls: $4.59M (38%)
Puts: $7.42M (62%)
Prior (07/29) $12.50M
Calls: $9.12M (73%)
Puts: $3.37M (27%)
Current vs Prior -3.84%
Calls: -49.67%
Puts: +120.21%
Prior 7-Day Total $60.96M
Calls: $39.31M (64%)
Puts: $21.66M (36%)
Prior 7-Day Average $8.71M
Calls: $5.62M (64%)
Puts: $3.09M (36%)
Current vs Prior 7-Day Avg +37.97%
Calls: -18.21%
Puts: +139.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.42
Prior (07/29) 0.71
Current vs Prior +99.05%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +70.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 706,450
Calls: 529,366 (75%)
Puts: 177,084 (25%)
Prior (07/29) 916,974
Calls: 666,883 (73%)
Puts: 250,091 (27%)
Current vs Prior -22.96%
Prior 7-Day Total 4,321,857
Calls: 3,050,044 (71%)
Puts: 1,271,813 (29%)
Prior 7-Day Average 617,408
Calls: 435,720 (71%)
Puts: 181,687 (29%)
Current vs Prior 7-Day Avg +14.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.13% | 4.85%7.93% | 11.91%
Prior 4.52% | 6.62%9.12% | 12.23%
Current vs Prior -52.84% | -26.82%-13.02% | -2.58%
Prior 7-Day Avg 5.99% | 9.50%11.94% | 15.15%
Current vs 7-Day Avg -64.43% | -49.00%-33.57% | -21.35%
Prior 7-Day Eod 4.52% | 6.62%9.12% | 12.23%
Current vs 7-Day Eod -52.84% | -26.82%-13.02% | -2.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Prior 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.84% | 28.84%
Calls: 21.11% | 31.07%
Puts: 42.55% | 26.62%
Current vs 7-Day Avg +169.62% | +163.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($7.42M). Below-average activity with volume down 50% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 212.552.75$2.657.5%20.61--
$47.00Aug 282.502.70$2.607.7%30.5527
$46.50Aug 211.952.15$2.059.8%20.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 280.700.85$0.7719.5%780.26133
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.901.05$0.9815.3%160.31611

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 317.609.40$8.5021.2%11.00--
$37.50Jul 317.209.00$8.1022.2%31.00--
$38.50Jul 316.007.90$6.9527.3%51.002
$39.00Jul 316.207.30$6.7516.3%21.004
$39.50Jul 315.106.90$6.0030.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 318.7011.00$9.8523.4%20.98--
$54.00Jul 317.7010.00$8.8526.0%20.98--
$50.00Jul 313.705.20$4.4533.7%20.97--
$49.00Jul 312.654.30$3.4747.6%40.962
$55.00Aug 218.7010.90$9.8022.4%30.90--

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 22.1K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 211.751.95$1.8510.8%5540.52676
$46.00Aug 71.001.20$1.1018.2%4750.5087
$46.50Aug 141.101.60$1.3537.0%2410.498
$46.00Jul 310.300.60$0.4566.7%2310.481.2K
$45.00Aug 212.302.55$2.4210.3%2310.604.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 70.050.40$0.23152.2%3.8K0.161.6K
$44.50Aug 70.450.65$0.5536.4%2.5K0.293.6K
$42.00Aug 70.100.30$0.20100.0%2.1K0.11177
$43.00Aug 70.200.35$0.2853.6%2.0K0.16874
$44.00Aug 70.300.55$0.4358.1%1.6K0.24710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 147.2%, max 854.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 31Aug 28168.5%39.4%327.9%432.1K
$39.00Jul 31Aug 28158.8%46.6%241.1%46
$54.00Jul 31Sep 4153.9%48.2%219.0%191.3K
$49.50Jul 31Aug 21126.3%40.6%210.7%2232
$40.00Jul 31Aug 28137.4%45.2%204.2%10419
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Sep 11418.3%43.8%854.6%20--
$37.00Jul 31Sep 4225.3%43.7%415.7%22255
$38.50Jul 31Aug 21189.8%46.6%307.5%17594
$39.00Jul 31Sep 4158.8%44.4%257.8%211.0K
$39.50Jul 31Aug 21148.1%47.5%211.9%3294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 19.00, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$54.00Sep 4$0.15$2.85$0.1519.00$51.15
$51.00$53.00Aug 28$0.20$1.80$0.209.00$51.20
$50.00$51.00Sep 4$0.13$0.87$0.136.69$50.13
$53.00$55.00Aug 28$0.27$1.73$0.276.41$53.27
$50.00$51.00Aug 21$0.15$0.85$0.155.67$50.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 14$0.10$0.90$0.109.00$40.90
$38.00$37.00Sep 4$0.12$0.88$0.127.33$37.88
$39.00$38.00Aug 28$0.13$0.87$0.136.69$38.87
$39.00$38.00Sep 4$0.13$0.87$0.136.69$38.87
$41.00$39.00Sep 4$0.27$1.73$0.276.41$40.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 9.00, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 14$1.80$1.80$0.209.00$43.80
$42.00$43.00Jul 31$0.85$0.85$0.155.67$42.85
$40.00$44.50Aug 21$3.65$3.65$0.854.29$43.65
$45.00$45.50Aug 14$0.40$0.40$0.104.00$45.40
$46.00$46.50Aug 14$0.40$0.40$0.104.00$46.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.00Aug 28$2.30$2.30$0.703.29$47.70
$50.00$48.00Aug 21$1.52$1.52$0.483.17$48.48
$50.00$47.50Aug 7$1.72$1.72$0.782.21$48.28
$43.00$42.00Sep 4$0.68$0.68$0.322.12$42.32
$46.50$46.00Aug 14$0.31$0.31$0.191.63$46.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 31Aug 7$0.2072.4%42.0%
$55.00Jul 31Aug 21$0.25168.5%54.4%
$50.00Jul 31Aug 7$0.2790.0%55.3%
$52.00Jul 31Aug 7$0.30123.5%73.1%
$53.00Aug 7Aug 28$0.3257.0%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.05158.8%65.5%
$47.50Aug 7Aug 21$0.0744.7%41.0%
$38.50Jul 31Aug 21$0.08189.8%46.6%
$37.00Jul 31Sep 4$0.13225.3%43.7%
$41.00Jul 31Aug 7$0.15116.2%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.13% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 31$0.45$0.53$0.98$45.02$46.982.13%
$45.50Jul 31$0.70$0.40$1.10$44.40$46.602.39%
$46.50Jul 31$0.28$1.10$1.38$45.12$47.883.00%
$45.00Jul 31$1.08$0.40$1.48$43.52$46.483.22%
$47.00Jul 31$0.15$1.40$1.55$45.45$48.553.37%
$44.50Jul 31$1.55$0.25$1.80$42.70$46.303.91%
$44.00Jul 31$1.88$0.10$1.98$42.02$45.984.30%
$46.00Aug 7$1.10$1.13$2.23$43.77$48.234.85%
$45.50Aug 7$1.43$0.88$2.31$43.19$47.815.02%
$45.00Aug 7$1.73$0.73$2.46$42.54$47.465.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.54% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.00Jul 31$0.15$0.10$0.25$43.75$47.25
$49.50$44.00Jul 31$0.18$0.10$0.28$43.72$49.78
$47.50$44.00Jul 31$0.20$0.10$0.30$43.70$47.80
$46.50$44.00Jul 31$0.28$0.10$0.38$43.62$46.88
$47.00$44.50Jul 31$0.15$0.25$0.40$44.10$47.40
$49.50$44.50Jul 31$0.18$0.25$0.43$44.07$49.93
$47.50$44.50Jul 31$0.20$0.25$0.45$44.05$47.95
$46.50$44.50Jul 31$0.28$0.25$0.53$43.97$47.03
$55.00$41.00Aug 28$0.13$0.40$0.53$40.47$55.53
$46.00$44.00Jul 31$0.45$0.10$0.55$43.45$46.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 19.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/44Aug 14$1.90$0.1019.00$39.10$43.90
47/5053/55Aug 28$2.57$0.435.98$47.43$55.57
38/3940/44Aug 21$3.77$0.735.16$35.23$43.77
47/5051/53Aug 28$2.50$0.505.00$47.50$53.50
46/4848/49Aug 21$0.83$0.174.88$46.67$48.83
42/4350/51Sep 4$0.81$0.194.26$42.19$50.81
44/4448/49Aug 7$0.40$0.104.00$43.60$48.90
38/3946/46Aug 21$0.40$0.104.00$38.60$45.90
44/4446/46Aug 21$0.40$0.104.00$44.10$46.40
41/4246/47Aug 28$0.78$0.223.55$41.22$46.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Jul 31$0.10$0.909.00
$39.00$40.00$41.00Aug 28$0.10$0.909.00
$45.50$46.00$46.50Jul 31$0.08$0.425.25
$42.00$43.00$44.00Jul 31$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 31$0.05$0.9519.00
$45.00$45.50$46.00Aug 21$0.05$0.459.00
$42.50$43.00$43.50Jul 31$0.06$0.447.33
$44.00$44.50$45.00Aug 7$0.06$0.447.33
$40.00$40.50$41.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.28, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$55.001:2Aug 21-$0.28$2.72
$51.00$54.001:2Sep 4-$0.30$2.70
$52.00$54.001:2Jul 31-$0.03$1.97
$51.00$53.001:2Aug 28-$0.20$1.80
$50.00$52.001:2Aug 7-$0.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Aug 28-$0.30$2.70
$53.00$50.001:2Jul 31-$1.00$2.00
$41.00$39.001:2Sep 4-$0.16$1.84
$50.00$47.501:2Aug 7-$0.86$1.64
$47.00$45.001:2Aug 28-$0.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.46%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 28$2.050.520.0%4.46%4.46%2--
$46.00Sep 4$2.000.490.0%4.35%4.35%314
$46.00Aug 21$1.750.520.0%3.80%3.80%554676
$47.00Aug 28$1.600.452.2%3.48%5.65%2--
$46.50Aug 21$1.500.471.1%3.26%4.35%80190
$46.00Aug 14$1.300.550.0%2.83%2.83%216
$47.00Aug 21$1.300.432.2%2.83%5.00%70441
$46.50Aug 14$1.100.491.1%2.39%3.48%2418
$47.50Aug 21$1.100.393.3%2.39%5.65%24173
$46.00Aug 7$1.000.500.0%2.17%2.17%47587

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,521
Total Puts 23,393
Put/Call Ratio 1.42
Net Difference -6,872

Prior's Put/Call Breakdown

Total Calls 46,554
Total Puts 33,117
Put/Call Ratio 0.71
Net Difference 13,437

Prior 7-Day Put/Call Summary

Total Calls 186,123
Total Puts 129,872
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All