Tour v536
BRUN
BOOST RUN INC A
$6.09 +9.53%
$6.42 (+5.42%)🌙
as of 11/06 06:14 PM
(11/5 18:18) ◀
|
Friday, November 6, 2026 (6:14pm)
January 2026
|
▶
◀ 11/6 18:14

Option Volume

Detail
ℹ
Current (11/06) 10,035
Calls: 9,716 (97%)
Puts: 319 (3%)
Prior (11/05) 13,015
Calls: 6,078 (47%)
Puts: 6,937 (53%)
Current vs Prior -22.90%
Calls: +59.86% (Calls)
Puts: -95.40% (Puts)
Prior 7-Day Total 48,882
Calls: 31,254 (64%)
Puts: 17,628 (36%)
Prior 7-Day Average 6,983
Calls: 4,464 (64%)
Puts: 2,518 (36%)
Current vs Prior 7-Day Avg +43.70%
Calls: +117.61%
Puts: -87.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $556.7K
Calls: $480.8K (86%)
Puts: $75.9K (14%)
Prior (11/05) $1.14M
Calls: $223.6K (20%)
Puts: $911.5K (80%)
Current vs Prior -50.95%
Calls: +114.98%
Puts: -91.67%
Prior 7-Day Total $5.30M
Calls: $2.38M (45%)
Puts: $2.93M (55%)
Prior 7-Day Average $757.3K
Calls: $339.4K (45%)
Puts: $417.9K (55%)
Current vs Prior 7-Day Avg -26.49%
Calls: +41.67%
Puts: -81.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.03
Prior (11/05) 1.14
Current vs Prior -97.12%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -94.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 62,658
Calls: 56,653 (90%)
Puts: 6,005 (10%)
Prior (11/05) 66,143
Calls: 62,858 (95%)
Puts: 3,285 (5%)
Current vs Prior -5.27%
Prior 7-Day Total 377,201
Calls: 333,261 (88%)
Puts: 43,940 (12%)
Prior 7-Day Average 53,885
Calls: 47,608 (88%)
Puts: 6,277 (12%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.99% | 27.09%28.41% | 47.95%
Prior 8.09% | 19.06%28.96% | 40.11%
Current vs Prior +234.76% | +49.00%-1.90% | +19.55%
Prior 7-Day Avg 11.93% | 22.38%30.16% | 41.69%
Current vs 7-Day Avg +127.15% | +26.93%-5.82% | +15.02%
Prior 7-Day Eod 8.09% | 19.06%28.96% | 40.11%
Current vs 7-Day Eod +234.76% | +49.00%-1.90% | +19.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Prior 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($480.8K) vs puts ($75.9K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (9,716 calls vs 319 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.65, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.502.15$1.33124.1%10.812
$5.50Nov 60.001.65$0.83198.8%10.7339
$6.00Nov 130.450.85$0.6561.5%2560.581.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.351.45$0.90122.2%10.70--
$7.50Nov 200.602.55$1.58123.4%10.65--
$7.00Nov 201.102.30$1.7070.6%10.57--
$6.50Nov 130.602.45$1.53120.9%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.250.40$0.3345.5%2.5K0.2917
$6.00Nov 130.450.85$0.6561.5%2560.581.3K
$7.00Nov 130.100.45$0.28125.0%250.30--
$6.50Nov 130.250.85$0.55109.1%110.44--
$7.50Nov 130.050.30$0.18138.9%110.2024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.002.10$1.05200.0%1100.2819
$6.00Nov 60.000.30$0.15200.0%670.2620
$5.50Nov 130.150.45$0.30100.0%80.4068
$6.00Nov 130.401.60$1.00120.0%60.471
$5.00Nov 200.250.40$0.3345.5%60.22191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3033.2%, max 8116.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 13Dec 18214.3%154.7%38.5%16160
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Nov 138430.3%102.6%8116.5%11887
$6.00Nov 6Nov 201808.8%173.1%944.7%733.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.00, avg 2.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.50Nov 6$0.50$0.50$0.5081%1.00$5.00
$7.00$7.50Nov 13$0.10$0.40$0.1030%4.00$7.10
$6.50$7.00Nov 13$0.27$0.23$0.2744%0.85$6.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$4.50Nov 13$0.17$0.83$0.1740%4.88$5.33
$6.00$5.00Nov 20$0.55$0.45$0.5541%0.82$5.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.22, avg 0.71)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 13$0.27$0.27$0.2356%1.17$6.77
$7.00$7.50Nov 13$0.10$0.10$0.4070%0.25$7.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Nov 20$0.55$0.55$0.4559%1.22$5.45
$5.50$4.50Nov 13$0.17$0.17$0.8360%0.20$5.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Nov 13Dec 11$0.05260.8%198.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 27.09% of stock, avg 30.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Nov 13$0.65$1.00$1.65$4.35$7.6527.09%
$5.50Nov 6$0.83$1.05$1.88$3.62$7.3830.87%
$6.50Nov 13$0.55$1.53$2.08$4.42$8.5834.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 5.09% of stock, avg 13.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$4.50Nov 13$0.18$0.13$0.31$4.19$7.81
$7.00$4.50Nov 13$0.28$0.13$0.41$4.09$7.41
$7.50$5.50Nov 13$0.18$0.30$0.48$5.02$7.98
$7.00$5.50Nov 13$0.28$0.30$0.58$4.92$7.58
$7.50$5.00Nov 20$0.33$0.33$0.66$4.34$8.16
$6.50$5.50Nov 13$0.55$0.30$0.85$4.65$7.35
$6.50$4.50Nov 13$0.55$0.13$0.68$3.82$7.18
$7.50$6.00Nov 20$0.33$0.88$1.21$4.79$8.71
$7.00$6.00Nov 13$0.28$1.00$1.28$4.72$8.28
$6.50$6.00Nov 13$0.55$1.00$1.55$4.45$8.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.70, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 13$0.17$0.3324%1.94
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Nov 20$0.27$0.7335%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.33, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.501:2Nov 6-$0.33$0.67
$7.00$7.501:2Nov 13-$0.08$0.42
$6.00$6.501:2Nov 13-$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Nov 20-$0.06$0.94
$6.50$6.001:2Nov 13-$0.47$0.03
$6.00$5.001:2Nov 20$0.22$0.78
$7.00$6.001:2Nov 6$0.60$0.40
$6.00$5.501:2Nov 13$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.67%, avg 5.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Dec 18$0.650.4123.1%10.67%33.83%5136
$7.50Nov 20$0.250.2923.1%4.11%27.26%2.5K17
$6.50Nov 13$0.250.446.7%4.11%10.84%11--
$7.00Nov 13$0.100.3014.9%1.64%16.58%25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,716
Total Puts 319
Put/Call Ratio 0.03
Net Difference 9,397

Prior's Put/Call Breakdown

Total Calls 6,078
Total Puts 6,937
Put/Call Ratio 1.14
Net Difference -859

Prior 7-Day Put/Call Summary

Total Calls 31,254
Total Puts 17,628
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All