Tour v309
BRC
BRADY CORP A
$90.16 +1.34%
(7/9 18:14) ◀
|
Friday, July 10, 2026 (6:14pm)
January 2026
|
▶ (7/13 18:14)
◀ 7/10 18:14 ▶

Option Volume

Detail
ℹ
Current (07/10) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/09) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -60.00%
Calls: -60.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 79
Calls: 71 (90%)
Puts: 8 (10%)
Prior 7-Day Average 19
Calls: 10 (90%)
Puts: 1 (10%)
Current vs Prior 7-Day Avg -79.75%
Calls: -60.56%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $860
Calls: $860 (100%)
Puts: -- (0%)
Prior (07/09) $14.8K
Calls: $14.8K (100%)
Puts: -- (0%)
Current vs Prior -94.21%
Calls: -94.21%
Puts: +0.00%
Prior 7-Day Total $80.8K
Calls: $78.9K (98%)
Puts: $1.9K (2%)
Prior 7-Day Average $20.2K
Calls: $11.3K (98%)
Puts: $271 (2%)
Current vs Prior 7-Day Avg -95.74%
Calls: -92.37%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 205
Calls: 205 (100%)
Puts: -- (0%)
Prior 7-Day Average 205
Calls: 205 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.41% | 5.77%5.41% | 5.77%
Prior 5.38% | 6.11%5.38% | 6.11%
Current vs Prior +0.60% | -5.59%+0.59% | -5.59%
Prior 7-Day Avg 5.68% | 7.00%5.68% | 7.00%
Current vs 7-Day Avg -4.70% | -17.64%-4.68% | -17.64%
Prior 7-Day Eod 5.38% | 6.11%-- | --
Current vs 7-Day Eod +0.60% | -5.59%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($860) vs puts (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 60% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.004.30$2.15200.0%40.34--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 62 vol/day, 27 traded recently)

BRC averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.00$4.80$2.40$3.90 07/01$2.40–$3.05$2.40--
$90.00Aug 21$3.00$3.90$3.45$4.80 07/01$1.25–$4.85$3.45--
$90.00Nov 20$4.50$9.10$6.80$7.00 06/29$2.40–$8.25$6.80--
$95.00Aug 21$1.25$1.80$1.53$2.55 07/01$0.73–$2.50$1.53--
$95.00Nov 20$2.55$7.00$4.78$4.90 06/25$2.40–$5.60$4.78--
$85.00Aug 21$4.50$9.00$6.75$3.44 06/12$1.48–$8.35$4.50--
$85.00Nov 20$7.50$12.20$9.85$6.85 06/17$4.35–$11.30$7.50--
$100.00Nov 20$0.50$5.10$2.80$5.10 06/02$2.40–$3.75$2.80--
$80.00Jul 17$8.50$12.70$10.60$3.10 06/10$2.70–$12.05$8.50--
$80.00Aug 21$9.00$13.30$11.15$12.20 07/01$3.70–$12.80$11.15--
$80.00Nov 20$11.40$16.00$13.70$13.00 06/25$6.40–$14.90$13.00--
$75.00Jul 17$13.30$17.50$15.40$5.80 06/10$6.35–$17.05$13.30--
$75.00Nov 20$15.50$20.00$17.75$6.00 05/13$9.65–$19.10$15.50--
$70.00Jul 17$18.50$22.10$20.30$8.70 06/09$11.00–$21.95$18.50--
$70.00Nov 20$19.80$24.50$22.15$16.95 06/15$13.40–$23.60$19.80--
$65.00Nov 20$24.50$29.00$26.75$17.70 06/09$17.65–$28.25$24.50--
$60.00Aug 21$29.00$33.00$31.00$21.45 06/09$21.15–$32.45$29.00--
$50.00Feb 19$39.00$43.60$41.30$43.17 07/01$35.80–$43.20$41.30--
$45.00Aug 21$43.50$48.00$45.75$47.37 07/01$36.15–$47.30$45.75--
$45.00Nov 20$43.90$48.50$46.20$45.50 07/02$36.25–$47.60$45.50--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$4.80$2.40$3.37 06/09$1.50–$3.45$2.40--
$80.00Nov 20$1.75$2.50$2.13$2.40 07/02$2.13–$5.08$2.13--
$75.00Jul 17$0.00$4.80$2.40$2.50 06/08$1.60–$2.40$2.40--
$75.00Nov 20$0.00$4.80$2.40$5.00 06/08$2.20–$3.25$2.40--
$70.00Jul 17$0.00$2.40$1.20$2.30 06/09$0.60–$2.40$1.20--
$70.00Nov 20$0.00$4.80$2.40$0.90 07/02$1.10–$2.55$0.90--
$60.00Jul 17$0.00$4.80$2.40$1.05 06/11$1.38–$2.40$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 71
Total Puts 8
Average Put/Call Ratio 1.75
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All