Tour v308
BRC
BRADY CORP A
$89.21 -0.15%
$89.22 (+0.01%)🌙
as of 07/09 06:14 PM
(7/8 18:14) ◀
|
Thursday, July 9, 2026 (6:14pm)
January 2026
|
▶ (7/10 18:14)
◀ 7/9 18:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 72
Calls: 64 (89%)
Puts: 8 (11%)
Prior 7-Day Average 18
Calls: 9 (89%)
Puts: 1 (11%)
Current vs Prior 7-Day Avg -44.44%
Calls: +9.38%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $14.8K
Calls: $14.8K (100%)
Puts: -- (0%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $68.0K
Calls: $66.1K (97%)
Puts: $1.9K (3%)
Prior 7-Day Average $17.0K
Calls: $9.4K (97%)
Puts: $271 (3%)
Current vs Prior 7-Day Avg -12.64%
Calls: +57.27%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 205
Calls: 205 (100%)
Puts: -- (0%)
Prior 7-Day Average 205
Calls: 205 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.38% | 6.11%5.38% | 6.11%
Prior 5.46% | 7.28%5.46% | 7.28%
Current vs Prior -1.50% | -16.03%-1.50% | -16.03%
Prior 7-Day Avg 5.76% | 7.17%5.76% | 7.17%
Current vs 7-Day Avg -6.59% | -14.79%-6.56% | -14.79%
Prior 7-Day Eod 5.46% | 7.28%-- | --
Current vs 7-Day Eod -1.50% | -16.03%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.8K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1718.0021.70$19.8518.6%50.92--
$80.00Jul 178.0011.70$9.8537.6%50.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1718.0021.70$19.8518.6%50.92--
$80.00Jul 178.0011.70$9.8537.6%50.87--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Jul 17$0.15$9.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 62 vol/day, 27 traded recently)

BRC averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.00$4.80$2.40$3.90 07/01$2.40–$3.05$2.40--
$90.00Aug 21$2.50$3.40$2.95$4.80 07/01$0.95–$4.85$2.95--
$90.00Nov 20$4.00$8.80$6.40$7.00 06/29$2.28–$8.25$6.40--
$85.00Aug 21$4.00$8.40$6.20$3.44 06/12$1.48–$8.35$4.00--
$85.00Nov 20$7.00$11.50$9.25$6.85 06/17$2.75–$11.30$7.00--
$95.00Aug 21$0.95$1.55$1.25$2.55 07/01$0.50–$2.50$1.25--
$95.00Nov 20$2.05$6.50$4.28$4.90 06/25$2.40–$5.60$4.28--
$80.00Jul 17$8.00$11.70$9.85$3.10 06/10$2.35–$12.05$8.00--
$80.00Aug 21$8.50$12.50$10.50$12.20 07/01$2.40–$12.80$10.50--
$80.00Nov 20$10.50$15.00$12.75$13.00 06/25$4.95–$14.90$12.75--
$100.00Nov 20$0.40$4.90$2.65$5.10 06/02$2.40–$3.75$2.65--
$75.00Jul 17$13.00$16.70$14.85$5.80 06/10$5.00–$17.05$13.00--
$75.00Nov 20$14.60$19.00$16.80$6.00 05/13$8.00–$19.10$14.60--
$70.00Jul 17$18.00$21.70$19.85$8.70 06/09$8.95–$21.95$18.00--
$70.00Nov 20$19.00$23.50$21.25$16.95 06/15$11.30–$23.60$19.00--
$65.00Nov 20$23.50$28.00$25.75$17.70 06/09$15.60–$28.25$23.50--
$60.00Aug 21$27.90$32.00$29.95$21.45 06/09$19.00–$32.45$27.90--
$50.00Feb 19$38.10$43.00$40.55$43.17 07/01$35.80–$43.20$40.55--
$45.00Aug 21$42.80$47.00$44.90$47.37 07/01$33.60–$47.30$44.90--
$45.00Nov 20$43.00$47.00$45.00$45.50 07/02$34.00–$47.60$45.00--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$4.80$2.40$3.37 06/09$1.50–$4.50$2.40--
$80.00Nov 20$0.05$4.90$2.48$2.40 07/02$2.40–$6.20$2.40--
$75.00Jul 17$0.00$4.80$2.40$2.50 06/08$1.60–$2.40$2.40--
$75.00Nov 20$0.00$4.80$2.40$5.00 06/08$2.20–$3.80$2.40--
$70.00Jul 17$0.00$2.00$1.00$2.30 06/09$0.60–$2.40$1.00--
$70.00Nov 20$0.00$4.80$2.40$0.90 07/02$1.10–$2.65$0.90--
$60.00Jul 17$0.00$4.80$2.40$1.05 06/11$1.38–$2.40$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 8
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All