Tour v297
BRC
BRADY CORP A
$91.48 -0.83%
(7/6 18:14) ◀
|
Tuesday, July 7, 2026 (6:14pm)
January 2026
|
▶ (7/8 18:14)
◀ 7/7 18:14 ▶

Option Volume

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 107
Calls: 99 (93%)
Puts: 8 (7%)
Prior 7-Day Average 21
Calls: 14 (93%)
Puts: 1 (7%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: $9.4K (83%)
Puts: $1.9K (17%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $104.7K
Calls: $102.8K (98%)
Puts: $1.9K (2%)
Prior 7-Day Average $20.9K
Calls: $14.7K (98%)
Puts: $271 (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -50.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 205
Calls: 205 (100%)
Puts: -- (0%)
Prior 7-Day Average 205
Calls: 205 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.58% | 6.72%5.58% | 6.72%
Prior 5.69% | 8.00%5.69% | 8.00%
Current vs Prior -2.04% | -15.97%-2.04% | -15.96%
Prior 7-Day Avg 5.86% | 7.44%5.86% | 7.44%
Current vs 7-Day Avg -4.92% | -9.66%-4.89% | -9.66%
Prior 7-Day Eod 5.69% | 8.00%-- | --
Current vs 7-Day Eod -2.04% | -15.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 117.41% | 97.17%
Calls: 142.38% | 143.57%
Puts: 93.08% | 50.79%
Current vs 7-Day Avg -12.72% | +25.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 62 vol/day, 27 traded recently)

BRC averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.50$4.90$2.70$3.90 07/01$2.40–$3.05$2.70--
$90.00Aug 21$3.60$4.90$4.25$4.80 07/01$0.60–$4.85$4.25--
$90.00Nov 20$5.00$9.80$7.40$7.00 06/29$2.20–$8.25$7.00--
$95.00Aug 21$1.45$2.55$2.00$2.55 07/01$0.38–$2.50$2.00--
$95.00Nov 20$3.10$7.50$5.30$4.90 06/25$1.85–$5.60$4.90--
$85.00Aug 21$5.30$10.00$7.65$3.44 06/12$1.40–$8.35$5.30--
$85.00Nov 20$8.50$13.00$10.75$6.85 06/17$2.75–$11.30$8.50--
$100.00Nov 20$1.05$5.90$3.48$5.10 06/02$2.40–$3.75$3.48--
$80.00Jul 17$9.50$13.70$11.60$3.10 06/10$1.58–$12.05$9.50--
$80.00Aug 21$9.70$14.00$11.85$12.20 07/01$2.40–$12.80$11.85--
$80.00Nov 20$12.00$16.50$14.25$13.00 06/25$3.90–$14.90$13.00--
$75.00Jul 17$14.20$18.30$16.25$5.80 06/10$3.47–$17.05$14.20--
$75.00Nov 20$16.00$20.40$18.20$6.00 05/13$6.00–$19.10$16.00--
$70.00Jul 17$19.10$23.00$21.05$8.70 06/09$6.25–$21.95$19.10--
$70.00Nov 20$20.50$24.90$22.70$16.95 06/15$9.45–$23.60$20.50--
$65.00Nov 20$25.10$29.50$27.30$17.70 06/09$13.40–$28.25$25.10--
$60.00Aug 21$29.00$33.40$31.20$21.45 06/09$15.70–$32.45$29.00--
$50.00Feb 19$40.00$44.50$42.25$43.17 07/01$35.80–$43.20$42.25--
$45.00Aug 21$44.00$48.50$46.25$47.37 07/01$30.00–$47.30$46.25--
$45.00Nov 20$44.50$48.90$46.70$45.50 07/02$31.50–$47.60$45.50--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$4.80$2.40$3.37 06/09$1.50–$6.25$2.40--
$80.00Nov 20$0.00$4.80$2.40$2.40 07/02$2.40–$8.35$2.40--
$75.00Jul 17$0.00$4.80$2.40$2.50 06/08$1.60–$3.05$2.40--
$75.00Nov 20$0.00$4.80$2.40$5.00 06/08$2.20–$5.70$2.40--
$70.00Jul 17$0.00$2.40$1.20$2.30 06/09$0.60–$2.40$1.20--
$70.00Nov 20$0.00$4.80$2.40$0.90 07/02$1.10–$3.25$0.90--
$60.00Jul 17$0.00$4.80$2.40$1.05 06/11$1.38–$2.40$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 1.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 99
Total Puts 8
Average Put/Call Ratio 2.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All