Tour v292
BRC
BRADY CORP A
$92.25 +0.34%
(7/2 18:15) ◀
|
Monday, July 6, 2026 (6:14pm)
January 2026
|
▶ (7/7 18:14)
◀ 7/6 18:14 ▶

Option Volume

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 10
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 108
Calls: 100 (93%)
Puts: 8 (7%)
Prior 7-Day Average 18
Calls: 14 (93%)
Puts: 1 (7%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) $11.3K
Calls: $9.4K (83%)
Puts: $1.9K (17%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $105.9K
Calls: $104.0K (98%)
Puts: $1.9K (2%)
Prior 7-Day Average $17.6K
Calls: $14.9K (98%)
Puts: $271 (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) 4.00
Current vs Prior -75.00%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg -60.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 205
Calls: 205 (100%)
Puts: -- (0%)
Prior 7-Day Average 205
Calls: 205 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.69% | 8.00%5.69% | 8.00%
Prior 6.01% | 6.88%6.01% | 6.88%
Current vs Prior -5.38% | +16.20%-5.31% | +16.28%
Prior 7-Day Avg 6.11% | 7.42%6.10% | 7.42%
Current vs 7-Day Avg -6.81% | +7.76%-6.77% | +7.77%
Prior 7-Day Eod 6.01% | 6.88%-- | --
Current vs 7-Day Eod -5.38% | +16.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.25% | 85.90%
Calls: 143.89% | 120.38%
Puts: 96.54% | 51.43%
Current vs 7-Day Avg -11.85% | +42.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 62 vol/day, 27 traded recently)

BRC averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.70$5.00$2.85$3.90 07/01$2.40–$3.05$2.85--
$90.00Aug 21$4.20$5.50$4.85$4.80 07/01$0.60–$4.85$4.80--
$90.00Nov 20$6.00$10.20$8.10$7.00 06/29$2.20–$8.25$7.00--
$95.00Aug 21$1.90$3.10$2.50$2.55 07/01$0.38–$2.50$2.50--
$95.00Nov 20$3.10$7.80$5.45$4.90 06/25$1.85–$5.60$4.90--
$85.00Aug 21$6.00$10.70$8.35$3.44 06/12$1.40–$8.35$6.00--
$85.00Nov 20$9.00$13.60$11.30$6.85 06/17$2.75–$11.30$9.00--
$100.00Nov 20$1.50$6.00$3.75$5.10 06/02$2.40–$3.75$3.75--
$80.00Jul 17$10.00$14.10$12.05$3.10 06/10$1.58–$12.05$10.00--
$80.00Aug 21$10.50$15.00$12.75$12.20 07/01$2.40–$12.80$12.20--
$80.00Nov 20$12.50$17.20$14.85$13.00 06/25$3.90–$14.90$13.00--
$75.00Jul 17$15.00$19.10$17.05$5.80 06/10$3.47–$17.05$15.00--
$75.00Nov 20$17.00$21.20$19.10$6.00 05/13$6.00–$19.10$17.00--
$70.00Jul 17$20.00$23.90$21.95$8.70 06/09$6.25–$21.95$20.00--
$70.00Nov 20$21.30$25.90$23.60$16.95 06/15$9.45–$23.60$21.30--
$65.00Nov 20$26.00$30.50$28.25$17.70 06/09$13.40–$28.25$26.00--
$60.00Aug 21$30.00$34.90$32.45$21.45 06/09$15.70–$32.45$30.00--
$50.00Feb 19$41.00$45.40$43.20$43.17 07/01$35.80–$43.20$43.17--
$45.00Aug 21$45.00$49.60$47.30$47.37 07/01$30.00–$47.30$47.30--
$45.00Nov 20$45.50$49.70$47.60$45.50 07/02$31.50–$47.60$45.50--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$3.00$1.50$3.37 06/09$1.50–$6.25$1.50--
$80.00Nov 20$0.00$4.80$2.40$2.40 07/02$2.40–$8.35$2.40--
$75.00Jul 17$0.00$4.80$2.40$2.50 06/08$1.60–$3.05$2.40--
$75.00Nov 20$0.00$4.40$2.20$5.00 06/08$2.20–$5.70$2.20--
$70.00Jul 17$0.00$2.40$1.20$2.30 06/09$0.60–$2.40$1.20--
$70.00Nov 20$0.00$4.80$2.40$0.90 07/02$1.10–$3.25$0.90--
$60.00Jul 17$0.00$4.80$2.40$1.05 06/11$1.38–$2.40$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 100
Total Puts 8
Average Put/Call Ratio 2.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All