NEW Tour v251
BRC
BRADY CORP A
$91.19 -0.41%
(6/30 18:14) ◀
|
Wednesday, July 1, 2026 (6:13pm)
January 2026
|
▶ (7/2 18:15)
◀ 7/1 18:13 ▶

Option Volume

Detail
ℹ
Current (07/01) 58
Calls: 58 (100%)
Puts: -- (0%)
Prior (06/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +5700.00%
Calls: +5700.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 42
Calls: 42 (100%)
Puts: -- (0%)
Prior 7-Day Average 8
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +590.48%
Calls: +866.67%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $54.4K
Calls: $54.4K (100%)
Puts: -- (0%)
Prior (06/30) $225
Calls: $225 (100%)
Puts: -- (0%)
Current vs Prior +24066.67%
Calls: +24066.67%
Puts: +0.00%
Prior 7-Day Total $40.6K
Calls: $40.6K (100%)
Puts: -- (0%)
Prior 7-Day Average $8.1K
Calls: $5.8K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +569.56%
Calls: +837.38%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 205
Calls: 205 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.95% | 6.80%
Prior 5.68% | 7.23%
Current vs Prior +4.86% | -5.95%
Prior 7-Day Avg 6.28% | 7.95%
Current vs 7-Day Avg -5.20% | -14.45%
Prior 7-Day Eod 5.68% | 7.23%
Current vs 7-Day Eod +4.86% | -5.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 132.03% | 75.32%
Calls: 150.25% | 98.74%
Puts: 123.55% | 51.91%
Current vs 7-Day Avg -22.39% | +62.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($54.4K) vs puts (--). Massive premium surge with dollar volume up 24067% vs prior. Dollar volume significantly above 7-day average (570% higher). Unusually high activity with volume up 5700% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.905.00$2.95139.0%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.905.00$2.95139.0%10.55--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 71 vol/day, 24 traded recently)

BRC averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $2.54 on 06/23 (now $4.00/$4.90) — try a limit near $4.00. Also watch the $80.00 08-21 call last traded $12.00 on 06/25 (now $11.10/$14.50) — try a limit near $12.00.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$4.00$4.90$4.45$2.54 06/23$0.60–$4.55$4.00118
$90.00Nov 20$6.10$10.00$8.05$4.50 06/15$2.20–$8.25$6.10--
$95.00Aug 21$1.70$2.50$2.10$0.45 06/10$0.38–$2.45$1.70--
$95.00Nov 20$3.20$8.00$5.60$4.90 06/25$1.85–$5.60$4.90--
$85.00Aug 21$6.10$10.00$8.05$3.44 06/12$1.40–$8.10$6.10--
$85.00Nov 20$9.00$13.50$11.25$6.85 06/17$2.75–$11.25$9.00--
$100.00Nov 20$1.25$6.00$3.63$5.10 06/02$2.40–$3.63$3.63--
$80.00Jul 17$9.80$14.00$11.90$3.10 06/10$1.58–$11.90$9.80--
$80.00Aug 21$11.10$14.50$12.80$12.00 06/25$2.40–$12.80$12.0087
$80.00Nov 20$12.80$17.00$14.90$13.00 06/25$3.90–$14.90$13.00--
$75.00Jul 17$14.80$19.00$16.90$5.80 06/10$3.47–$16.90$14.80--
$75.00Nov 20$16.80$21.00$18.90$6.00 05/13$6.00–$18.90$16.80--
$70.00Jul 17$19.80$24.00$21.90$8.70 06/09$6.25–$21.90$19.80--
$70.00Nov 20$21.10$25.50$23.30$16.95 06/15$9.45–$23.30$21.10--
$65.00Nov 20$25.90$30.00$27.95$17.70 06/09$13.40–$27.95$25.90--
$60.00Aug 21$30.30$34.00$32.15$21.45 06/09$15.70–$32.15$30.30--
$45.00Aug 21$45.00$49.00$47.00$35.00 06/09$30.00–$47.00$45.00--
$45.00Nov 20$44.80$49.00$46.90$31.20 06/08$31.50–$46.95$44.80--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$4.80$2.40$3.37 06/09$2.40–$6.25$2.40--
$75.00Jul 17$0.00$4.80$2.40$2.50 06/08$1.60–$3.05$2.40--
$75.00Nov 20$0.05$4.90$2.48$5.00 06/08$2.20–$5.70$2.48--
$70.00Jul 17$0.00$2.40$1.20$2.30 06/09$0.60–$2.40$1.20--
$70.00Nov 20$0.90$1.75$1.33$2.02 05/18$1.10–$3.25$1.33--
$60.00Jul 17$0.00$4.80$2.40$1.05 06/11$1.38–$2.40$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts --
Put/Call Ratio --
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All