NEW Tour v246
BRC
BRADY CORP A
$91.57 +1.74%
(6/29 18:14) ◀
|
Tuesday, June 30, 2026 (6:14pm)
January 2026
|
▶ (7/1 18:13)
◀ 6/30 18:14 ▶

Option Volume

Detail
ℹ
Current (06/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (06/29) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 41
Calls: 41 (100%)
Puts: -- (0%)
Prior 7-Day Average 10
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -90.24%
Calls: -82.93%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $225
Calls: $225 (100%)
Puts: -- (0%)
Prior (06/29) $2.1K
Calls: $2.1K (100%)
Puts: -- (0%)
Current vs Prior -89.05%
Calls: -89.05%
Puts: +0.00%
Prior 7-Day Total $40.4K
Calls: $40.4K (100%)
Puts: -- (0%)
Prior 7-Day Average $10.1K
Calls: $5.8K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -97.77%
Calls: -96.10%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.68% | 7.23%
Prior 5.94% | 7.28%
Current vs Prior -4.47% | -0.66%
Prior 7-Day Avg 6.35% | 8.18%
Current vs 7-Day Avg -10.58% | -11.62%
Prior 7-Day Eod 5.94% | 7.28%
Current vs 7-Day Eod -4.47% | -0.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.65% | 72.51%
Calls: 159.41% | 91.45%
Puts: 138.25% | 53.57%
Current vs 7-Day Avg -28.17% | +68.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($225) vs puts (--). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 67% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 71 vol/day, 24 traded recently)

BRC averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$4.10$5.00$4.55$2.54 06/23$0.60–$4.55$4.10--
$90.00Nov 20$6.00$10.50$8.25$4.50 06/15$2.20–$8.25$6.00--
$95.00Aug 21$1.90$2.60$2.25$0.45 06/10$0.38–$2.45$1.90--
$95.00Nov 20$3.10$7.90$5.50$4.90 06/25$1.85–$5.50$4.90--
$85.00Aug 21$6.00$10.20$8.10$3.44 06/12$1.40–$8.10$6.00--
$85.00Nov 20$8.50$13.20$10.85$6.85 06/17$2.75–$10.85$8.50--
$100.00Nov 20$1.05$5.90$3.48$5.10 06/02$2.40–$3.48$3.48--
$80.00Jul 17$9.50$13.80$11.65$3.10 06/10$1.58–$11.65$9.50--
$80.00Aug 21$10.00$14.70$12.35$12.00 06/25$2.40–$12.35$12.00--
$80.00Nov 20$12.00$16.80$14.40$13.00 06/25$3.90–$14.40$13.00--
$75.00Jul 17$14.50$19.00$16.75$5.80 06/10$3.47–$16.75$14.50--
$75.00Nov 20$16.50$21.00$18.75$6.00 05/13$6.00–$18.75$16.50--
$70.00Jul 17$19.50$23.60$21.55$8.70 06/09$6.25–$21.55$19.50--
$70.00Nov 20$20.50$25.40$22.95$16.95 06/15$9.45–$22.95$20.50--
$65.00Nov 20$25.50$30.00$27.75$17.70 06/09$13.40–$27.75$25.50--
$60.00Aug 21$29.50$34.00$31.75$21.45 06/09$15.70–$31.75$29.50--
$45.00Aug 21$44.50$49.00$46.75$35.00 06/09$30.00–$46.75$44.50--
$45.00Nov 20$44.50$49.40$46.95$31.20 06/08$31.50–$46.95$44.50--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$4.80$2.40$3.37 06/09$2.40–$6.25$2.40--
$75.00Jul 17$0.00$4.80$2.40$2.50 06/08$1.60–$3.05$2.40--
$75.00Nov 20$1.25$4.70$2.98$5.00 06/08$2.20–$5.70$2.98--
$70.00Jul 17$0.00$1.20$0.60$2.30 06/09$0.60–$2.40$0.60--
$70.00Nov 20$0.00$2.20$1.10$2.02 05/18$1.10–$3.25$1.10--
$60.00Jul 17$0.00$4.80$2.40$1.05 06/11$1.38–$2.40$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All