Tour v492
BR
BROADRIDGE FINL SOLU
$164.75 +0.82%
$165.50 (+0.46%)🌙
as of 08/06 06:25 PM
(8/5 18:31) ◀
|
Thursday, August 6, 2026 (6:25pm)
January 2026
|
▶
◀ 8/6 18:25

Option Volume

Detail
ℹ
Current (08/06) 185
Calls: 43 (23%)
Puts: 142 (77%)
Prior (08/05) 258
Calls: 62 (24%)
Puts: 196 (76%)
Current vs Prior -28.29%
Calls: -30.65% (Calls)
Puts: -27.55% (Puts)
Prior 7-Day Total 4,996
Calls: 3,327 (67%)
Puts: 1,669 (33%)
Prior 7-Day Average 713
Calls: 475 (67%)
Puts: 238 (33%)
Current vs Prior 7-Day Avg -74.08%
Calls: -90.95%
Puts: -40.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $80.0K
Calls: $38.9K (49%)
Puts: $41.0K (51%)
Prior (08/05) $90.0K
Calls: $29.7K (33%)
Puts: $60.2K (67%)
Current vs Prior -11.14%
Calls: +30.80%
Puts: -31.85%
Prior 7-Day Total $1.82M
Calls: $1.10M (60%)
Puts: $722.5K (40%)
Prior 7-Day Average $259.7K
Calls: $156.4K (60%)
Puts: $103.2K (40%)
Current vs Prior 7-Day Avg -69.21%
Calls: -75.13%
Puts: -60.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.30
Prior (08/05) 3.16
Current vs Prior +4.46%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +121.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 1,205
Calls: 288 (24%)
Puts: 917 (76%)
Prior (08/05) 2,336
Calls: 1,488 (64%)
Puts: 848 (36%)
Current vs Prior -48.42%
Prior 7-Day Total 22,521
Calls: 13,280 (59%)
Puts: 9,241 (41%)
Prior 7-Day Average 3,217
Calls: 1,897 (59%)
Puts: 1,320 (41%)
Current vs Prior 7-Day Avg -62.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.37% | 11.78%
Prior 7.10% | 12.03%
Current vs Prior +3.89% | -2.08%
Prior 7-Day Avg 9.08% | 12.77%
Current vs 7-Day Avg -18.79% | -7.77%
Prior 7-Day Eod 7.10% | 12.02%
Current vs 7-Day Eod +3.89% | -2.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.09% | 26.63%
Calls: 25.85% | 27.18%
Puts: 16.33% | 26.09%
Prior 21.09% | 26.63%
Calls: 25.85% | 27.18%
Puts: 16.33% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.73% | 20.95%
Calls: 32.34% | 23.40%
Puts: 23.12% | 18.51%
Current vs 7-Day Avg -23.94% | +27.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.30 - heavy put buying. Put-heavy open interest (917 puts vs 288 calls) suggests hedging or bearish positioning. Declining open interest (down 48%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2113.7016.80$15.2520.3%100.90--
$155.00Aug 219.9012.40$11.1522.4%40.79214
$160.00Aug 216.108.60$7.3534.0%10.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.909.10$8.0027.5%20.68--
$165.00Aug 213.705.90$4.8045.8%300.5213

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 118, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 183.205.00$4.1043.9%110.32--
$150.00Aug 2113.7016.80$15.2520.3%100.90--
$155.00Aug 219.9012.40$11.1522.4%40.79214
$170.00Aug 211.602.90$2.2557.8%20.32--
$185.00Sep 181.402.05$1.7337.6%20.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.053.10$2.5840.7%400.3458
$165.00Aug 213.705.90$4.8045.8%300.5213
$160.00Sep 185.607.60$6.6030.3%50.41401
$130.00Sep 180.250.85$0.55109.1%30.05--
$135.00Aug 210.000.75$0.38197.4%20.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.9%, max 11.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1839.7%35.5%11.9%3441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 34.71, avg 7.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$185.00Sep 18$2.37$7.63$2.373.22$177.37
$165.00$175.00Sep 18$3.65$6.35$3.651.74$168.65
$160.00$170.00Aug 21$5.10$4.90$5.100.96$165.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$140.00Aug 21$0.28$9.72$0.2834.71$149.72
$140.00$135.00Aug 21$0.19$4.81$0.1925.32$139.81
$150.00$130.00Sep 18$2.23$17.77$2.237.97$147.77
$160.00$150.00Aug 21$1.73$8.27$1.734.78$158.27
$155.00$150.00Sep 18$1.77$3.23$1.771.82$153.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.56, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$4.10$4.10$0.904.56$154.10
$155.00$160.00Aug 21$3.80$3.80$1.203.17$158.80
$160.00$170.00Aug 21$5.10$5.10$4.901.04$165.10
$165.00$175.00Sep 18$3.65$3.65$6.350.57$168.65
$175.00$185.00Sep 18$2.37$2.37$7.630.31$177.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$3.20$3.20$1.801.78$166.80
$165.00$160.00Aug 21$2.22$2.22$2.780.80$162.78
$160.00$155.00Sep 18$2.05$2.05$2.950.69$157.95
$155.00$150.00Sep 18$1.77$1.77$3.230.55$153.23
$160.00$150.00Aug 21$1.73$1.73$8.270.21$158.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.97, cheapest $1.93)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$1.9339.7%35.5%
$160.00Aug 21Sep 18$4.0232.6%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.03% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$7.35$2.58$9.93$150.07$169.936.03%
$170.00Aug 21$2.25$8.00$10.25$159.75$180.256.22%
$150.00Aug 21$15.25$0.85$16.10$133.90$166.109.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.38% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$130.00Sep 18$1.73$0.55$2.28$127.72$187.28
$170.00$140.00Aug 21$2.25$0.57$2.82$137.18$172.82
$170.00$150.00Aug 21$2.25$0.85$3.10$146.90$173.10
$185.00$150.00Sep 18$1.73$2.78$4.51$145.49$189.51
$175.00$130.00Sep 18$4.10$0.55$4.65$125.35$179.65
$170.00$160.00Aug 21$2.25$2.58$4.83$155.17$174.83
$185.00$155.00Sep 18$1.73$4.55$6.28$148.72$191.28
$175.00$150.00Sep 18$4.10$2.78$6.88$143.12$181.88
$165.00$130.00Sep 18$7.75$0.55$8.30$121.70$173.30
$185.00$160.00Sep 18$1.73$6.60$8.33$151.67$193.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 6.04, avg credit $4.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140150/155Aug 21$4.29$0.716.04$135.71$154.29
135/140155/160Aug 21$3.99$1.013.95$136.01$158.99
155/160165/175Sep 18$5.70$4.301.33$154.30$170.70
150/155165/175Sep 18$5.42$4.581.18$149.58$170.42
140/150160/170Aug 21$5.38$4.621.16$144.62$165.38
135/140160/170Aug 21$5.29$4.711.12$134.71$165.29
155/160175/185Sep 18$4.42$5.580.79$155.58$179.42
150/155175/185Sep 18$4.14$5.860.71$150.86$179.14
140/150155/160Aug 21$4.08$5.920.69$145.92$159.08
130/150165/175Sep 18$5.88$14.120.42$144.12$170.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.86, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.30$4.7015.67
$165.00$175.00$185.00Sep 18$1.28$8.726.81
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.28$4.7216.86
$140.00$150.00$160.00Aug 21$1.45$8.555.90
$160.00$165.00$170.00Aug 21$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.29, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Sep 18-$0.45$9.55
$155.00$160.001:2Aug 21-$3.55$1.45
$175.00$185.001:2Sep 18$0.64$9.36
$160.00$170.001:2Aug 21$2.85$7.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$0.29$9.71
$140.00$135.001:2Aug 21-$0.19$4.81
$165.00$160.001:2Aug 21-$0.36$4.64
$155.00$150.001:2Sep 18-$1.01$3.99
$170.00$165.001:2Aug 21-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.25%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$7.000.490.1%4.25%4.40%1--
$175.00Sep 18$3.200.326.2%1.94%8.16%11--
$170.00Aug 21$1.600.323.2%0.97%4.16%2--
$185.00Sep 18$1.400.1712.3%0.85%13.14%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 402 vol/day, 137 traded recently)

BR averages only 402 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 12-18 call last traded $9.60 on 07/30 (now $13.30/$16.00) — try a limit near $13.30. Also watch the $155.00 08-21 call last traded $5.10 on 07/31 (now $9.90/$12.40) — try a limit near $9.90; the $195.00 03-19 call last traded $5.36 on 07/27 (now $7.60/$10.30) — try a limit near $7.60. Most tradeable put: the $165.00 12-18 put last traded $21.00 on 07/30 (now $12.80/$15.80) — try a limit near $14.30.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$3.00$5.00$4.00$1.92 07/30$1.08–$6.70$3.00--
$165.00Sep 18$7.00$8.50$7.75$4.04 07/30$2.03–$10.20$7.00--
$165.00Dec 18$13.30$16.00$14.65$9.60 07/30$6.50–$17.05$13.3056
$160.00Aug 21$6.10$8.60$7.35$4.12 07/31$1.93–$10.70$6.10--
$160.00Sep 18$9.70$11.20$10.45$10.52 07/29$3.28–$13.00$10.45--
$160.00Dec 18$15.60$17.40$16.50$11.80 07/31$7.90–$19.85$15.60--
$160.00Mar 19$20.00$23.40$21.70$21.00 07/29$11.55–$24.30$21.00--
$170.00Aug 21$1.60$2.90$2.25$1.10 07/30$0.57–$3.80$1.60--
$170.00Sep 18$4.90$6.30$5.60$3.27 07/30$1.30–$7.65$4.90--
$170.00Dec 18$10.60$14.10$12.35$9.50 07/28$5.75–$14.80$10.60--
$170.00Mar 19$15.10$18.40$16.75$8.30 07/24$8.65–$19.80$15.10--
$155.00Aug 21$9.90$12.40$11.15$5.10 07/31$2.68–$14.95$9.90214
$155.00Sep 18$12.20$14.40$13.30$7.80 07/30$4.95–$16.75$12.20--
$155.00Dec 18$18.20$20.80$19.50$17.85 07/28$9.80–$22.90$18.20--
$155.00Mar 19$22.50$25.80$24.15$23.40 07/29$13.50–$27.20$23.40--
$175.00Aug 21$0.30$3.40$1.85$1.06 07/31$0.43–$2.30$1.06--
$175.00Sep 18$3.20$5.00$4.10$2.15 07/31$0.88–$5.75$3.20--
$175.00Dec 18$8.30$12.00$10.15$6.80 07/27$4.55–$12.85$8.30--
$175.00Mar 19$13.70$16.70$15.20$12.80 07/30$7.40–$17.75$13.70--
$150.00Aug 21$13.70$16.80$15.25$6.90 07/30$3.70–$19.35$13.70--
$150.00Sep 18$15.70$18.00$16.85$10.00 07/30$6.30–$20.35$15.70--
$150.00Dec 18$20.80$24.60$22.70$22.60 07/29$11.55–$26.35$22.60--
$150.00Mar 19$25.50$27.90$26.70$24.50 07/29$15.40–$30.10$25.50--
$180.00Aug 21$0.00$1.90$0.95$0.77 07/31$0.48–$1.60$0.77--
$180.00Sep 18$2.15$3.20$2.68$1.35 07/31$1.08–$3.95$2.15--
$180.00Dec 18$7.00$10.40$8.70$5.50 07/30$3.45–$10.75$7.00--
$180.00Mar 19$11.90$14.10$13.00$12.10 07/29$6.30–$15.40$12.10--
$145.00Aug 21$18.40$21.60$20.00$17.05 07/28$6.60–$24.60$18.40--
$145.00Sep 18$19.40$22.30$20.85$12.42 07/27$8.40–$25.15$19.40--
$145.00Dec 18$24.20$27.30$25.75$18.80 07/27$12.90–$29.80$24.20--
$145.00Mar 19$28.40$32.10$30.25$18.50 07/21$17.40–$33.40$28.40--
$185.00Aug 21$0.15$0.95$0.55$0.50 07/10$0.35–$2.40$0.50--
$185.00Sep 18$1.40$2.05$1.73$2.00 07/28$0.50–$2.85$1.73--
$185.00Dec 18$5.90$8.30$7.10$6.69 07/29$2.98–$8.80$6.69--
$140.00Aug 21$23.20$26.30$24.75$9.00 07/22$8.85–$29.35$23.20--
$140.00Sep 18$23.90$27.40$25.65$22.40 07/28$11.10–$29.70$23.90--
$140.00Dec 18$28.00$31.50$29.75$19.80 07/10$16.25–$33.40$28.00--
$190.00Aug 21$0.00$1.35$0.68$0.10 07/22$0.08–$2.40$0.10--
$190.00Sep 18$0.05$2.50$1.27$0.50 07/21$0.55–$2.65$0.50--
$190.00Dec 18$4.30$7.40$5.85$2.95 07/13$2.17–$7.95$4.30--
$135.00Sep 18$28.60$31.00$29.80$16.85 07/24$14.25–$34.30$28.60--
$135.00Dec 18$32.00$35.30$33.65$29.00 07/28$19.10–$37.35$32.00--
$135.00Mar 19$35.10$38.40$36.75$27.83 07/30$22.15–$40.45$35.10--
$195.00Aug 21$0.00$2.15$1.08$0.19 07/23$0.35–$1.33$0.19--
$195.00Sep 18$0.00$2.20$1.10$0.65 07/10$0.48–$1.90$0.65--
$195.00Dec 18$3.00$6.50$4.75$1.41 07/01$1.88–$6.60$3.00--
$195.00Mar 19$7.60$10.30$8.95$5.36 07/27$3.73–$10.80$7.6018
$130.00Sep 18$33.40$35.80$34.60$15.05 06/18$18.00–$39.20$33.40--
$130.00Dec 18$36.00$39.30$37.65$22.50 07/06$21.75–$41.40$36.00--
$200.00Aug 21$0.00$2.15$1.08$0.10 07/23$0.08–$1.15$0.10--
$200.00Sep 18$0.40$1.00$0.70$1.20 07/29$0.38–$1.13$0.70--
$200.00Dec 18$2.20$4.90$3.55$3.37 07/28$1.42–$5.15$3.37--
$200.00Mar 19$6.40$9.10$7.75$7.00 07/29$2.88–$9.45$7.00--
$125.00Sep 18$38.30$41.50$39.90$29.02 07/17$21.95–$44.20$38.30--
$125.00Dec 18$40.50$43.80$42.15$39.00 07/28$25.30–$46.15$40.50--
$125.00Mar 19$43.00$46.00$44.50$28.00 07/23$28.20–$48.30$43.00--
$120.00Sep 18$43.20$46.50$44.85$41.20 07/28$26.40–$49.25$43.20--
$120.00Dec 18$44.70$48.10$46.40$25.32 06/18$28.80–$50.35$44.70--
$210.00Sep 18$0.00$2.00$1.00$0.76 07/29$0.25–$2.40$0.76--
$210.00Dec 18$0.65$3.90$2.28$1.45 07/28$1.33–$3.38$1.45--
$210.00Mar 19$4.50$7.30$5.90$3.14 07/27$2.17–$6.95$4.50--
$110.00Sep 18$53.10$56.90$55.00$35.81 06/12$35.40–$59.15$53.10--
$220.00Sep 18$0.05$0.85$0.45$0.40 07/07$0.40–$2.42$0.40--
$220.00Dec 18$0.05$2.35$1.20$1.52 06/08$0.88–$2.22$1.20--
$220.00Mar 19$3.60$5.40$4.50$3.20 07/29$1.75–$5.55$3.60--
$105.00Mar 19$60.00$63.10$61.55$59.00 07/29$43.55–$65.70$60.00--
$100.00Sep 18$63.00$66.80$64.90$46.45 06/16$44.85–$69.10$63.00--
$100.00Dec 18$63.50$66.20$64.85$41.70 06/29$45.95–$69.30$63.50--
$230.00Dec 18$0.30$2.05$1.17$1.23 07/29$0.50–$1.58$1.17--
$240.00Dec 18$0.00$2.35$1.18$0.50 06/17$0.68–$2.40$0.50--
$240.00Mar 19$0.55$4.10$2.32$1.40 07/31$1.55–$2.90$1.40--
$75.00Dec 18$87.80$91.70$89.75$72.36 07/08$70.00–$93.85$87.80--
$260.00Sep 18$0.00$0.95$0.48$0.50 06/26$0.35–$2.40$0.48--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Dec 18$12.80$15.80$14.30$21.00 07/30$12.55–$26.45$14.304
$165.00Aug 21$3.70$5.90$4.80--$4.80–$4.85$3.7013
$160.00Aug 21$2.05$3.10$2.58$5.55 07/29$1.85–$17.30$2.5858
$160.00Sep 18$5.60$7.60$6.60$8.30 07/29$5.00–$19.20$6.60401
$160.00Dec 18$10.90$13.60$12.25$18.10 07/27$10.15–$23.15$12.25--
$160.00Mar 19$14.20$17.70$15.95$21.06 07/27$14.50–$26.15$15.95--
$170.00Sep 18$10.80$13.10$11.95$26.93 07/23$9.15–$27.35$11.95--
$170.00Mar 19$19.90$23.10$21.50$27.20 07/27$19.75–$33.15$21.50--
$155.00Aug 21$0.80$2.75$1.78$3.81 07/29$0.98–$13.35$1.78--
$155.00Sep 18$3.60$5.50$4.55$7.36 07/28$3.18–$15.60$4.55--
$155.00Dec 18$8.60$11.10$9.85$12.45 07/28$8.50–$19.65$9.85--
$175.00Mar 19$22.60$26.00$24.30$27.00 07/29$22.10–$36.85$24.30--
$150.00Aug 21$0.20$1.50$0.85$2.60 07/29$0.50–$9.75$0.85--
$150.00Sep 18$2.35$3.20$2.78$6.92 07/30$1.55–$12.00$2.78441
$150.00Dec 18$6.00$8.60$7.30$13.00 07/30$6.65–$17.35$7.30--
$150.00Mar 19$10.20$13.20$11.70$14.22 07/29$10.15–$19.55$11.70--
$180.00Aug 21$14.50$18.00$16.25$26.60 07/16$12.55–$36.30$16.25--
$180.00Sep 18$17.60$19.50$18.55$37.50 07/01$15.65–$36.90$18.55--
$180.00Dec 18$21.90$25.00$23.45$26.95 07/29$21.20–$38.75$23.45--
$145.00Aug 21$0.00$2.25$1.13$2.45 07/31$0.73–$6.85$1.13--
$145.00Sep 18$1.50$3.70$2.60$4.20 07/30$1.48–$9.45$2.60--
$145.00Dec 18$4.70$8.00$6.35$14.86 07/02$5.45–$13.65$6.35--
$145.00Mar 19$8.00$11.30$9.65$13.60 07/27$8.55–$16.85$9.65--
$185.00Sep 18$21.70$23.70$22.70$45.20 07/01$19.50–$41.70$22.70--
$185.00Dec 18$25.30$28.50$26.90$50.19 06/22$24.55–$43.05$26.90--
$140.00Aug 21$0.20$0.95$0.57$1.60 07/30$0.48–$4.65$0.57--
$140.00Sep 18$0.90$1.80$1.35$2.40 07/29$1.15–$6.80$1.35--
$140.00Dec 18$3.10$6.30$4.70$10.36 07/08$4.70–$11.55$4.70--
$135.00Aug 21$0.00$0.75$0.38$0.95 07/30$0.38–$3.20$0.38--
$135.00Sep 18$0.60$1.40$1.00$2.41 07/30$1.00–$4.95$1.00--
$135.00Dec 18$2.25$5.10$3.68$8.00 07/20$2.90–$9.30$3.68--
$135.00Mar 19$5.00$8.40$6.70$11.00 07/22$5.95–$12.15$6.70--
$195.00Dec 18$33.10$36.20$34.65$39.70 07/28$32.00–$51.95$34.65--
$130.00Aug 21$0.00$1.00$0.50$1.75 07/23$0.25–$1.95$0.50--
$130.00Sep 18$0.25$0.85$0.55$1.75 07/31$0.55–$3.70$0.55--
$130.00Dec 18$1.30$3.50$2.40$6.62 07/08$2.35–$7.45$2.40--
$200.00Dec 18$36.80$40.30$38.55$56.70 06/16$35.65–$56.30$38.55--
$200.00Mar 19$40.40$43.20$41.80$50.00 07/27$39.00–$57.65$41.80--
$125.00Aug 21$0.05$1.45$0.75$0.50 07/29$0.10–$1.02$0.50--
$125.00Sep 18$0.25$2.00$1.13$1.00 07/29$0.75–$3.10$1.00--
$125.00Dec 18$0.80$3.70$2.25$8.18 06/29$1.90–$5.95$2.25--
$125.00Mar 19$3.40$6.00$4.70$6.35 07/27$4.00–$8.20$4.70--
$120.00Aug 21$0.00$1.15$0.57$0.22 07/29$0.57–$1.45$0.22--
$120.00Sep 18$0.30$0.60$0.45$0.70 07/28$0.45–$2.30$0.45--
$120.00Dec 18$0.20$3.40$1.80$2.75 07/29$1.43–$4.65$1.80--
$115.00Aug 21$0.00$1.15$0.57$0.70 07/22$0.57–$1.33$0.57--
$115.00Sep 18$0.00$1.95$0.98$2.15 06/23$0.53–$2.40$0.98--
$115.00Dec 18$0.05$2.90$1.48$2.86 07/24$1.45–$3.40$1.48--
$115.00Mar 19$1.35$4.10$2.72$3.70 07/29$2.55–$5.40$2.72--
$110.00Dec 18$0.15$2.55$1.35$2.26 07/20$1.30–$2.55$1.35--
$105.00Sep 18$0.00$0.75$0.38$0.95 06/29$0.38–$1.40$0.38--
$105.00Dec 18$0.20$2.30$1.25$1.55 07/17$0.63–$2.48$1.25--
$105.00Mar 19$0.20$3.40$1.80$2.65 07/29$1.70–$3.68$1.80--
$100.00Aug 21$0.00$1.15$0.57$0.15 07/23$0.33–$1.18$0.15--
$100.00Dec 18$0.10$2.10$1.10$0.90 07/29$1.10–$2.40$0.90--
$100.00Mar 19$0.05$3.20$1.63$2.55 07/22$1.55–$2.95$1.63--
$95.00Aug 21$0.00$1.35$0.68$0.15 07/23$0.15–$1.13$0.15--
$95.00Dec 18$0.00$1.95$0.98$1.85 06/30$0.98–$2.40$0.98--
$90.00Aug 21$0.00$2.15$1.08$0.11 07/30$0.10–$1.10$0.11--
$90.00Sep 18$0.00$0.65$0.33$0.60 06/26$0.33–$1.23$0.33--
$90.00Dec 18$0.00$2.20$1.10$1.00 07/09$1.08–$2.35$1.00--
$85.00Sep 18$0.00$0.75$0.38$0.40 06/23$0.38–$1.20$0.38--
$85.00Dec 18$0.00$2.10$1.05$0.64 07/09$1.00–$2.40$0.64--
$80.00Dec 18$0.00$2.05$1.02$1.10 06/10$0.93–$2.10$1.02--
$75.00Dec 18$0.00$2.15$1.08$0.55 06/29$0.95–$2.30$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 142
Put/Call Ratio 3.30
Net Difference -99

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 196
Put/Call Ratio 3.16
Net Difference -134

Prior 7-Day Put/Call Summary

Total Calls 3,327
Total Puts 1,669
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All