Tour v492
BR
BROADRIDGE FINL SOLU
$163.41 -2.97%
$164.50 (+0.67%)🌙
as of 08/05 06:31 PM
(8/4 18:01) ◀
|
Wednesday, August 5, 2026 (6:31pm)
January 2026
|
▶ (8/6 18:25)
◀ 8/5 18:31 ▶

Option Volume

Detail
ℹ
Current (08/05) 258
Calls: 62 (24%)
Puts: 196 (76%)
Prior (08/04) 2,191
Calls: 1,602 (73%)
Puts: 589 (27%)
Current vs Prior -88.22%
Calls: -96.13% (Calls)
Puts: -66.72% (Puts)
Prior 7-Day Total 5,821
Calls: 3,421 (59%)
Puts: 2,400 (41%)
Prior 7-Day Average 831
Calls: 488 (59%)
Puts: 342 (41%)
Current vs Prior 7-Day Avg -68.97%
Calls: -87.31%
Puts: -42.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $90.0K
Calls: $29.7K (33%)
Puts: $60.2K (67%)
Prior (08/04) $656.0K
Calls: $485.4K (74%)
Puts: $170.6K (26%)
Current vs Prior -86.29%
Calls: -93.87%
Puts: -64.70%
Prior 7-Day Total $3.58M
Calls: $1.12M (31%)
Puts: $2.46M (69%)
Prior 7-Day Average $512.1K
Calls: $160.3K (31%)
Puts: $351.8K (69%)
Current vs Prior 7-Day Avg -82.43%
Calls: -81.45%
Puts: -82.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 3.16
Prior (08/04) 0.37
Current vs Prior +759.83%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg +80.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 2,336
Calls: 1,488 (64%)
Puts: 848 (36%)
Prior (08/04) 7,837
Calls: 4,261 (54%)
Puts: 3,576 (46%)
Current vs Prior -70.19%
Prior 7-Day Total 20,675
Calls: 12,151 (59%)
Puts: 8,524 (41%)
Prior 7-Day Average 2,953
Calls: 1,735 (59%)
Puts: 1,217 (41%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.10% | 12.03%
Prior 6.98% | 11.49%
Current vs Prior +1.74% | +4.66%
Prior 7-Day Avg 9.49% | 13.00%
Current vs 7-Day Avg -25.22% | -7.49%
Prior 7-Day Eod 6.98% | 11.49%
Current vs 7-Day Eod +1.74% | +4.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.09% | 26.63%
Calls: 25.85% | 27.18%
Puts: 16.33% | 26.09%
Prior 21.09% | 26.63%
Calls: 25.85% | 27.18%
Puts: 16.33% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.43% | 19.57%
Calls: 33.86% | 22.47%
Puts: 25.00% | 16.67%
Current vs 7-Day Avg -28.35% | +36.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($60.2K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 88% vs prior. Extreme bearish P/C ratio of 3.16 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 215.607.90$6.7534.1%10.62--
$160.00Sep 189.5011.00$10.2514.6%10.5871
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2114.9017.80$16.3517.7%10.851
$170.00Aug 217.709.10$8.4016.7%120.71--
$170.00Sep 1810.4013.20$11.8023.7%10.6065
$165.00Aug 214.405.30$4.8518.6%10.5412

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 224, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.301.80$1.05142.9%120.15--
$170.00Aug 211.652.25$1.9530.8%110.29--
$165.00Sep 186.908.40$7.6519.6%40.48--
$170.00Sep 184.906.60$5.7529.6%30.40331
$175.00Sep 182.804.40$3.6044.4%30.3048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.754.10$3.4339.4%600.25427
$145.00Aug 210.002.50$1.25200.0%520.13187
$145.00Sep 181.753.50$2.6366.5%270.1936
$160.00Aug 212.754.30$3.5343.9%220.3865
$170.00Aug 217.709.10$8.4016.7%120.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.0%, max 61.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1842.4%36.0%17.7%448
$180.00Aug 21Sep 1842.2%36.8%14.5%14193
$160.00Aug 21Sep 1837.7%36.3%3.8%271
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1863.2%39.1%61.6%3--
$145.00Aug 21Sep 1853.6%41.1%30.5%79223
$160.00Aug 21Sep 1837.7%36.3%3.8%2565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 8.43, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.85$4.15$0.854.88$175.85
$175.00$180.00Sep 18$0.97$4.03$0.974.15$175.97
$165.00$170.00Sep 18$1.90$3.10$1.901.63$166.90
$170.00$175.00Sep 18$2.15$2.85$2.151.33$172.15
$160.00$170.00Aug 21$4.80$5.20$4.801.08$164.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.53$4.47$0.538.43$139.47
$150.00$145.00Sep 18$0.80$4.20$0.805.25$149.20
$145.00$140.00Sep 18$1.23$3.77$1.233.07$143.77
$165.00$160.00Aug 21$1.32$3.68$1.322.79$163.68
$160.00$150.00Sep 18$3.47$6.53$3.471.88$156.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.88, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Sep 18$2.60$2.60$2.401.08$162.60
$160.00$170.00Aug 21$4.80$4.80$5.200.92$164.80
$170.00$175.00Sep 18$2.15$2.15$2.850.75$172.15
$165.00$170.00Sep 18$1.90$1.90$3.100.61$166.90
$175.00$180.00Sep 18$0.97$0.97$4.030.24$175.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$170.00Aug 21$7.95$7.95$2.053.88$172.05
$170.00$165.00Aug 21$3.55$3.55$1.452.45$166.45
$170.00$160.00Sep 18$4.90$4.90$5.100.96$165.10
$160.00$155.00Aug 21$2.25$2.25$2.750.82$157.75
$160.00$150.00Sep 18$3.47$3.47$6.530.53$156.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.37, cheapest $0.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$1.5842.2%36.8%
$175.00Aug 21Sep 18$1.7042.4%36.0%
$160.00Aug 21Sep 18$3.5037.7%36.3%
$170.00Aug 21Sep 18$3.8032.2%39.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$0.2263.2%39.1%
$145.00Aug 21Sep 18$1.3853.6%41.1%
$160.00Aug 21Sep 18$3.3737.7%36.3%
$170.00Aug 21Sep 18$3.4032.2%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.29% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$6.75$3.53$10.28$149.72$170.286.29%
$170.00Aug 21$1.95$8.40$10.35$159.65$180.356.33%
$160.00Sep 18$10.25$6.90$17.15$142.85$177.1510.50%
$180.00Aug 21$1.05$16.35$17.40$162.60$197.4010.65%
$170.00Sep 18$5.75$11.80$17.55$152.45$187.5510.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.04% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Aug 21$1.05$0.65$1.70$133.30$181.70
$180.00$140.00Aug 21$1.05$1.18$2.23$137.77$182.23
$180.00$145.00Aug 21$1.05$1.25$2.30$142.70$182.30
$180.00$155.00Aug 21$1.05$1.28$2.33$152.67$182.33
$175.00$135.00Aug 21$1.90$0.65$2.55$132.45$177.55
$170.00$135.00Aug 21$1.95$0.65$2.60$132.40$172.60
$175.00$140.00Aug 21$1.90$1.18$3.08$136.92$178.08
$170.00$140.00Aug 21$1.95$1.18$3.13$136.87$173.13
$175.00$145.00Aug 21$1.90$1.25$3.15$141.85$178.15
$175.00$155.00Aug 21$1.90$1.28$3.18$151.82$178.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 7.33, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 21$4.40$0.607.33$165.60$179.40
140/145160/165Sep 18$3.83$1.173.27$141.17$163.83
145/150160/165Sep 18$3.40$1.602.12$146.60$163.40
140/145170/175Sep 18$3.38$1.622.09$141.62$173.38
140/145165/170Sep 18$3.13$1.871.67$141.87$168.13
155/160175/180Aug 21$3.10$1.901.63$156.90$178.10
145/150170/175Sep 18$2.95$2.051.44$147.05$172.95
160/170175/180Sep 18$5.87$4.131.42$164.13$180.87
150/160170/175Sep 18$5.62$4.381.28$154.38$175.62
145/150165/170Sep 18$2.70$2.301.17$147.30$167.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.70)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 18$0.70$4.306.14
$170.00$175.00$180.00Sep 18$1.18$3.823.24
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$150.00$160.00$170.00Sep 18$1.43$8.575.99
$160.00$165.00$170.00Aug 21$2.23$2.771.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.45, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$0.20$4.80
$170.00$175.001:2Sep 18-$1.45$3.55
$175.00$180.001:2Sep 18-$1.66$3.34
$170.00$175.001:2Aug 21-$1.85$3.15
$165.00$170.001:2Sep 18-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$0.45$9.55
$155.00$145.001:2Aug 21-$1.22$8.78
$170.00$160.001:2Sep 18-$2.00$8.00
$140.00$135.001:2Aug 21-$0.12$4.88
$145.00$140.001:2Sep 18-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.22%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$6.900.481.0%4.22%5.20%4--
$170.00Sep 18$4.900.404.0%3.00%7.03%3331
$175.00Sep 18$2.800.307.1%1.71%8.81%348
$180.00Sep 18$2.050.2310.2%1.25%11.41%2193
$170.00Aug 21$1.650.294.0%1.01%5.04%11--
$175.00Aug 21$0.500.237.1%0.31%7.40%1--
$180.00Aug 21$0.300.1510.2%0.18%10.34%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 402 vol/day, 137 traded recently)

BR averages only 402 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 12-18 call last traded $29.00 on 07/28 (now $31.60/$35.10) — try a limit near $31.60. Also watch the $160.00 09-18 call last traded $10.52 on 07/29 (now $9.50/$11.00) — try a limit near $10.25; the $170.00 09-18 call last traded $3.27 on 07/30 (now $4.90/$6.60) — try a limit near $4.90. Most tradeable put: the $180.00 08-21 put last traded $26.60 on 07/16 (now $14.90/$17.80) — try a limit near $16.35.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$3.20$4.00$3.60$1.92 07/30$1.08–$6.70$3.20--
$165.00Sep 18$6.90$8.40$7.65$4.04 07/30$2.03–$10.20$6.90--
$165.00Dec 18$12.80$16.00$14.40$9.60 07/30$6.50–$17.05$12.80--
$160.00Aug 21$5.60$7.90$6.75$4.12 07/31$1.93–$10.70$5.60--
$160.00Sep 18$9.50$11.00$10.25$10.52 07/29$3.28–$13.00$10.2571
$160.00Dec 18$15.20$18.20$16.70$11.80 07/31$7.90–$19.85$15.20--
$160.00Mar 19$19.60$22.50$21.05$21.00 07/29$11.55–$24.30$21.00--
$170.00Aug 21$1.65$2.25$1.95$1.10 07/30$0.57–$3.80$1.65--
$170.00Sep 18$4.90$6.60$5.75$3.27 07/30$1.30–$7.65$4.90331
$170.00Dec 18$10.50$13.30$11.90$9.50 07/28$5.75–$14.80$10.50--
$170.00Mar 19$16.00$18.20$17.10$8.30 07/24$8.65–$19.80$16.00--
$155.00Aug 21$9.40$12.00$10.70$5.10 07/31$2.68–$14.95$9.40--
$155.00Sep 18$12.00$14.70$13.35$7.80 07/30$4.95–$16.75$12.00--
$155.00Dec 18$18.00$21.20$19.60$17.85 07/28$9.80–$22.90$18.00--
$155.00Mar 19$22.10$25.30$23.70$23.40 07/29$13.50–$27.20$23.40--
$175.00Aug 21$0.50$3.30$1.90$1.06 07/31$0.43–$2.30$1.06--
$175.00Sep 18$2.80$4.40$3.60$2.15 07/31$0.88–$5.75$2.8048
$175.00Dec 18$8.80$11.50$10.15$6.80 07/27$4.55–$12.85$8.80--
$175.00Mar 19$13.40$16.30$14.85$12.80 07/30$7.40–$17.75$13.40--
$150.00Aug 21$13.70$16.20$14.95$6.90 07/30$3.70–$19.35$13.70--
$150.00Sep 18$15.10$18.00$16.55$10.00 07/30$6.30–$20.35$15.10--
$150.00Dec 18$20.50$24.40$22.45$22.60 07/29$11.55–$26.35$22.45--
$150.00Mar 19$24.90$27.90$26.40$24.50 07/29$15.40–$30.10$24.90--
$180.00Aug 21$0.30$1.80$1.05$0.77 07/31$0.48–$1.60$0.77--
$180.00Sep 18$2.05$3.20$2.63$1.35 07/31$1.08–$3.95$2.05193
$180.00Dec 18$6.90$10.00$8.45$5.50 07/30$3.45–$10.75$6.90--
$180.00Mar 19$11.00$14.60$12.80$12.10 07/29$6.30–$15.40$12.10--
$145.00Aug 21$18.50$21.20$19.85$17.05 07/28$6.60–$24.60$18.50--
$145.00Sep 18$19.90$22.50$21.20$12.42 07/27$8.40–$25.15$19.90--
$145.00Dec 18$24.00$27.70$25.85$18.80 07/27$12.90–$29.80$24.00--
$145.00Mar 19$28.00$31.10$29.55$18.50 07/21$17.40–$33.40$28.00--
$185.00Aug 21$0.10$1.15$0.63$0.50 07/10$0.35–$2.40$0.50--
$185.00Sep 18$1.35$2.35$1.85$2.00 07/28$0.50–$2.85$1.85--
$185.00Dec 18$5.70$7.80$6.75$6.69 07/29$2.98–$8.80$6.69--
$140.00Aug 21$23.40$26.10$24.75$9.00 07/22$8.85–$29.35$23.40--
$140.00Sep 18$24.20$26.50$25.35$22.40 07/28$11.10–$29.70$24.20--
$140.00Dec 18$27.80$31.30$29.55$19.80 07/10$16.25–$33.40$27.80--
$190.00Aug 21$0.00$2.00$1.00$0.10 07/22$0.08–$2.40$0.10--
$190.00Sep 18$0.70$3.30$2.00$0.50 07/21$0.55–$2.65$0.70--
$190.00Dec 18$4.20$7.00$5.60$2.95 07/13$2.17–$7.95$4.20159
$135.00Sep 18$29.20$31.00$30.10$16.85 07/24$14.25–$34.30$29.20--
$135.00Dec 18$31.60$35.10$33.35$29.00 07/28$19.10–$37.35$31.607
$135.00Mar 19$34.50$38.00$36.25$27.83 07/30$22.15–$40.45$34.50--
$195.00Aug 21$0.00$2.05$1.02$0.19 07/23$0.35–$1.33$0.19--
$195.00Sep 18$0.20$2.20$1.20$0.65 07/10$0.48–$1.90$0.65--
$195.00Dec 18$3.80$6.50$5.15$1.41 07/01$1.88–$6.60$3.80--
$195.00Mar 19$7.10$10.40$8.75$5.36 07/27$3.73–$10.80$7.10--
$130.00Sep 18$33.20$35.80$34.50$15.05 06/18$18.00–$39.20$33.20--
$130.00Dec 18$35.70$38.90$37.30$22.50 07/06$21.75–$41.40$35.70--
$200.00Aug 21$0.00$1.80$0.90$0.10 07/23$0.08–$1.15$0.10--
$200.00Sep 18$0.30$1.20$0.75$1.20 07/29$0.38–$1.13$0.75679
$200.00Dec 18$3.00$5.60$4.30$3.37 07/28$1.42–$5.15$3.37--
$200.00Mar 19$6.00$9.30$7.65$7.00 07/29$2.88–$9.45$7.00--
$125.00Sep 18$37.80$41.10$39.45$29.02 07/17$21.95–$44.20$37.80--
$125.00Dec 18$40.50$43.30$41.90$39.00 07/28$25.30–$46.15$40.50--
$125.00Mar 19$42.00$45.60$43.80$28.00 07/23$28.20–$48.30$42.00--
$120.00Sep 18$42.70$46.00$44.35$41.20 07/28$26.40–$49.25$42.70--
$120.00Dec 18$44.60$47.40$46.00$25.32 06/18$28.80–$50.35$44.60--
$210.00Sep 18$0.05$2.55$1.30$0.76 07/29$0.25–$2.40$0.76--
$210.00Dec 18$1.60$4.00$2.80$1.45 07/28$1.27–$3.38$1.60--
$210.00Mar 19$4.80$7.20$6.00$3.14 07/27$2.17–$6.95$4.80--
$110.00Sep 18$52.30$56.30$54.30$35.81 06/12$35.40–$59.15$52.30--
$220.00Sep 18$0.20$1.50$0.85$0.40 07/07$0.40–$2.42$0.40--
$220.00Dec 18$0.55$3.40$1.98$1.52 06/08$0.88–$2.22$1.52--
$220.00Mar 19$3.00$5.70$4.35$3.20 07/29$1.75–$5.55$3.20--
$105.00Mar 19$60.00$62.20$61.10$59.00 07/29$43.55–$65.70$60.00--
$100.00Sep 18$62.10$66.20$64.15$46.45 06/16$44.85–$69.10$62.10--
$100.00Dec 18$62.80$66.20$64.50$41.70 06/29$45.95–$69.30$62.80--
$230.00Dec 18$0.05$2.80$1.42$1.23 07/29$0.50–$1.58$1.23--
$240.00Dec 18$0.00$2.40$1.20$0.50 06/17$0.68–$2.40$0.50--
$240.00Mar 19$0.80$3.90$2.35$1.40 07/31$1.55–$2.90$1.40--
$75.00Dec 18$86.90$91.00$88.95$72.36 07/08$70.00–$93.85$86.90--
$260.00Sep 18$0.00$0.70$0.35$0.50 06/26$0.35–$2.40$0.35--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Dec 18$13.00$16.30$14.65$21.00 07/30$12.55–$26.45$14.65--
$165.00Aug 21$4.40$5.30$4.85--$4.85–$4.85—$4.4012
$160.00Aug 21$2.75$4.30$3.53$5.55 07/29$1.85–$17.30$3.5365
$160.00Sep 18$6.00$7.80$6.90$8.30 07/29$5.00–$19.20$6.90--
$160.00Dec 18$10.50$14.00$12.25$18.10 07/27$10.15–$23.15$12.25--
$160.00Mar 19$14.20$17.70$15.95$21.06 07/27$14.50–$26.15$15.95--
$170.00Sep 18$10.40$13.20$11.80$26.93 07/23$9.15–$27.35$11.8065
$170.00Mar 19$19.90$23.20$21.55$27.20 07/27$19.75–$33.15$21.55--
$155.00Aug 21$0.45$2.10$1.28$3.81 07/29$0.98–$13.35$1.287
$155.00Sep 18$4.10$5.60$4.85$7.36 07/28$3.18–$15.60$4.85--
$155.00Dec 18$8.30$11.60$9.95$12.45 07/28$8.50–$19.65$9.95--
$175.00Mar 19$23.00$26.20$24.60$27.00 07/29$22.10–$36.85$24.60--
$150.00Aug 21$0.00$2.35$1.18$2.60 07/29$0.50–$9.75$1.18--
$150.00Sep 18$2.75$4.10$3.43$6.92 07/30$1.55–$12.00$3.43427
$150.00Dec 18$6.50$9.70$8.10$13.00 07/30$6.65–$17.35$8.10--
$150.00Mar 19$10.30$13.30$11.80$14.22 07/29$10.15–$19.55$11.80--
$180.00Aug 21$14.90$17.80$16.35$26.60 07/16$12.55–$36.30$16.351
$180.00Sep 18$18.30$20.20$19.25$37.50 07/01$15.65–$36.90$19.25--
$180.00Dec 18$22.40$25.50$23.95$26.95 07/29$21.20–$38.75$23.95--
$145.00Aug 21$0.00$2.50$1.25$2.45 07/31$0.73–$6.85$1.25187
$145.00Sep 18$1.75$3.50$2.63$4.20 07/30$1.48–$9.45$2.6336
$145.00Dec 18$4.60$8.30$6.45$14.86 07/02$5.45–$13.65$6.45--
$145.00Mar 19$7.80$11.50$9.65$13.60 07/27$8.55–$16.85$9.65--
$185.00Sep 18$22.50$24.50$23.50$45.20 07/01$19.50–$41.70$23.50--
$185.00Dec 18$26.10$29.00$27.55$50.19 06/22$24.55–$43.05$27.55--
$140.00Aug 21$0.20$2.15$1.18$1.60 07/30$0.48–$4.65$1.18--
$140.00Sep 18$1.10$1.70$1.40$2.40 07/29$1.15–$6.80$1.40--
$140.00Dec 18$3.30$6.50$4.90$10.36 07/08$4.75–$11.55$4.90--
$135.00Aug 21$0.00$1.30$0.65$0.95 07/30$0.65–$3.20$0.6548
$135.00Sep 18$0.80$1.30$1.05$2.41 07/30$1.05–$4.95$1.05--
$135.00Dec 18$2.35$4.90$3.63$8.00 07/20$2.90–$9.30$3.63--
$135.00Mar 19$5.00$8.10$6.55$11.00 07/22$5.95–$12.15$6.55--
$195.00Dec 18$33.70$37.10$35.40$39.70 07/28$32.00–$51.95$35.40--
$130.00Aug 21$0.00$1.35$0.68$1.75 07/23$0.25–$1.95$0.68--
$130.00Sep 18$0.25$1.20$0.73$1.75 07/31$0.65–$3.70$0.73--
$130.00Dec 18$1.35$3.80$2.58$6.62 07/08$2.35–$7.45$2.58--
$200.00Dec 18$37.40$41.20$39.30$56.70 06/16$35.65–$56.30$39.30--
$200.00Mar 19$40.60$43.90$42.25$50.00 07/27$39.00–$57.65$42.25--
$125.00Aug 21$0.00$1.45$0.73$0.50 07/29$0.10–$1.35$0.50--
$125.00Sep 18$0.00$2.60$1.30$1.00 07/29$0.75–$3.10$1.00--
$125.00Dec 18$0.70$3.60$2.15$8.18 06/29$1.90–$5.95$2.15--
$125.00Mar 19$2.95$5.80$4.38$6.35 07/27$4.00–$8.20$4.38--
$120.00Aug 21$0.00$2.15$1.08$0.22 07/29$0.63–$1.53$0.22--
$120.00Sep 18$0.30$0.60$0.45$0.70 07/28$0.45–$2.30$0.45--
$120.00Dec 18$0.10$3.40$1.75$2.75 07/29$1.43–$4.65$1.75--
$115.00Aug 21$0.00$2.15$1.08$0.70 07/22$0.53–$1.33$0.70--
$115.00Sep 18$0.00$1.05$0.53$2.15 06/23$0.53–$2.40$0.53--
$115.00Dec 18$0.05$3.00$1.53$2.86 07/24$1.45–$3.70$1.53--
$115.00Mar 19$1.30$4.00$2.65$3.70 07/29$2.55–$5.40$2.65--
$110.00Dec 18$0.05$2.65$1.35$2.26 07/20$1.30–$2.88$1.35--
$105.00Sep 18$0.00$1.00$0.50$0.95 06/29$0.50–$1.40$0.50--
$105.00Dec 18$0.00$1.25$0.63$1.55 07/17$0.63–$2.75$0.63--
$105.00Mar 19$0.30$3.40$1.85$2.65 07/29$1.70–$3.68$1.85--
$100.00Aug 21$0.00$2.15$1.08$0.15 07/23$0.33–$1.18$0.15--
$100.00Dec 18$0.00$2.30$1.15$0.90 07/29$1.15–$2.40$0.90--
$100.00Mar 19$0.00$3.20$1.60$2.55 07/22$1.55–$2.95$1.60--
$95.00Aug 21$0.00$2.15$1.08$0.15 07/23$0.15–$1.13$0.15--
$95.00Dec 18$0.00$2.25$1.13$1.85 06/30$1.13–$2.40$1.13--
$90.00Aug 21$0.00$0.20$0.10$0.11 07/30$0.10–$1.10$0.10--
$90.00Sep 18$0.00$1.15$0.57$0.60 06/26$0.33–$1.23$0.57--
$90.00Dec 18$0.00$2.20$1.10$1.00 07/09$1.08–$2.35$1.00--
$85.00Sep 18$0.00$1.15$0.57$0.40 06/23$0.38–$1.20$0.40--
$85.00Dec 18$0.00$2.15$1.08$0.64 07/09$0.63–$2.40$0.64--
$80.00Dec 18$0.00$2.15$1.08$1.10 06/10$0.50–$2.10$1.08--
$75.00Dec 18$0.00$2.15$1.08$0.55 06/29$0.95–$2.30$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 196
Put/Call Ratio 3.16
Net Difference -134

Prior's Put/Call Breakdown

Total Calls 1,602
Total Puts 589
Put/Call Ratio 0.37
Net Difference 1,013

Prior 7-Day Put/Call Summary

Total Calls 3,421
Total Puts 2,400
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All