Tour v492
BOX
BOX INC A
$31.85 -0.47%
$32.20 (+1.10%)🌙
as of 08/06 06:24 PM
(8/5 18:31) ◀
|
Thursday, August 6, 2026 (6:24pm)
January 2026
|
▶
◀ 8/6 18:24

Option Volume

Detail
ℹ
Current (08/06) 740
Calls: 737 (100%)
Puts: 3 (0%)
Prior (08/05) 1,858
Calls: 259 (14%)
Puts: 1,599 (86%)
Current vs Prior -60.17%
Calls: +184.56% (Calls)
Puts: -99.81% (Puts)
Prior 7-Day Total 4,191
Calls: 2,123 (51%)
Puts: 2,068 (49%)
Prior 7-Day Average 598
Calls: 303 (51%)
Puts: 295 (49%)
Current vs Prior 7-Day Avg +23.60%
Calls: +143.01%
Puts: -98.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $85.8K
Calls: $85.5K (100%)
Puts: $256 (0%)
Prior (08/05) $231.3K
Calls: $35.4K (15%)
Puts: $195.9K (85%)
Current vs Prior -62.92%
Calls: +141.70%
Puts: -99.87%
Prior 7-Day Total $1.09M
Calls: $825.3K (76%)
Puts: $261.3K (24%)
Prior 7-Day Average $155.2K
Calls: $117.9K (76%)
Puts: $37.3K (24%)
Current vs Prior 7-Day Avg -44.74%
Calls: -27.46%
Puts: -99.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.00
Prior (08/05) 6.17
Current vs Prior -99.93%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -99.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 4,688
Calls: 4,687 (100%)
Puts: 1 (0%)
Prior (08/05) 20,688
Calls: 16,145 (78%)
Puts: 4,543 (22%)
Current vs Prior -77.34%
Prior 7-Day Total 95,763
Calls: 82,417 (86%)
Puts: 13,346 (14%)
Prior 7-Day Average 13,680
Calls: 11,773 (86%)
Puts: 1,906 (14%)
Current vs Prior 7-Day Avg -65.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.63% | 14.85%
Prior 6.56% | 13.53%
Current vs Prior +16.26% | +9.75%
Prior 7-Day Avg 8.99% | 15.35%
Current vs 7-Day Avg -15.12% | -3.23%
Prior 7-Day Eod 6.56% | 13.53%
Current vs 7-Day Eod +16.26% | +9.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($85.5K) vs puts ($256). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (737 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 184.304.70$4.508.9%30.79--
$26.00Sep 185.906.50$6.209.7%30.881.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 214.505.10$4.8012.5%10.9052
$26.00Sep 185.906.50$6.209.7%30.881.4K
$28.00Sep 184.304.70$4.508.9%30.79--
$30.00Aug 211.602.50$2.0543.9%30.79--
$30.00Sep 182.853.30$3.0814.6%40.67278
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.951.25$1.1027.3%10.511

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 622, top 600)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.600.85$0.7334.2%6000.2545
$30.00Sep 182.853.30$3.0814.6%40.67278
$31.00Sep 182.252.65$2.4516.3%40.59181
$30.00Aug 211.602.50$2.0543.9%30.79--
$26.00Sep 185.906.50$6.209.7%30.881.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.451.00$0.7375.3%20.37--
$32.00Aug 210.951.25$1.1027.3%10.511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.91, avg 1.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$36.00Sep 18$1.72$3.28$1.721.91$32.72
$30.00$32.00Aug 21$1.10$0.90$1.100.82$31.10
$30.00$31.00Sep 18$0.63$0.37$0.630.59$30.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.37$0.63$0.371.70$31.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 11.00, avg 3.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$30.00Aug 21$2.75$2.75$0.2511.00$29.75
$26.00$28.00Sep 18$1.70$1.70$0.305.67$27.70
$28.00$30.00Sep 18$1.42$1.42$0.582.45$29.42
$30.00$31.00Sep 18$0.63$0.63$0.371.70$30.63
$30.00$32.00Aug 21$1.10$1.10$0.901.22$31.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.37$0.37$0.630.59$31.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.03, cheapest $1.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$1.0339.0%46.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.44% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.95$1.10$2.05$29.95$34.056.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.27% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$31.00Aug 21$0.95$0.73$1.68$29.32$33.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$26.00$28.00$30.00Sep 18$0.28$1.726.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.36, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Sep 18-$1.66$0.34
$31.00$36.001:2Sep 18$0.99$4.01
$27.00$30.001:2Aug 21$0.70$2.30
$30.00$32.001:2Aug 21$0.15$1.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 21-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.67%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.850.490.5%2.67%3.14%1643
$36.00Sep 18$0.600.2513.0%1.88%14.91%60045

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 845 vol/day, 155 traded recently)

BOX averages only 845 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $26.00 09-18 call last traded $5.40 on 07/30 (now $5.90/$6.50) — try a limit near $5.90. Also watch the $27.00 08-21 call last traded $4.40 on 07/30 (now $4.50/$5.10) — try a limit near $4.50; the $30.00 09-18 call last traded $2.40 on 07/30 (now $2.85/$3.30) — try a limit near $2.85. Most tradeable put: the $32.00 08-21 put last traded $1.90 on 07/30 (now $0.95/$1.25) — try a limit near $1.10.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.85$1.05$0.95$0.86 07/30$0.30–$1.58$0.86643
$32.00Sep 18$1.80$2.40$2.10$2.57 07/29$0.90–$2.58$2.10--
$32.00Dec 18$3.10$4.20$3.65$3.40 07/31$2.05–$4.10$3.40--
$32.00Jan 15$3.40$4.20$3.80$3.30 07/27$2.33–$4.40$3.40--
$32.00Jan 21$6.30$8.80$7.55$8.00 07/29$5.00–$8.10$7.55--
$31.00Aug 21$1.05$1.60$1.33$1.05 07/30$0.48–$2.17$1.05--
$31.00Sep 18$2.25$2.65$2.45$2.25 07/31$1.13–$3.15$2.25181
$31.00Dec 18$3.60$4.40$4.00$2.80 07/07$2.38–$4.60$3.60--
$31.00Jan 15$3.80$5.00$4.40$3.02 07/08$2.65–$4.95$3.80--
$33.00Aug 21$0.25$0.70$0.48$0.75 07/29$0.15–$1.10$0.48--
$33.00Sep 18$1.25$1.80$1.53$1.80 07/30$0.70–$2.23$1.53--
$33.00Dec 18$2.65$3.50$3.08$2.70 07/27$1.73–$3.60$2.70--
$30.00Aug 21$1.60$2.50$2.05$2.15 07/31$0.73–$2.95$2.05--
$30.00Sep 18$2.85$3.30$3.08$2.40 07/30$1.50–$3.80$2.85278
$30.00Dec 18$4.10$4.90$4.50$5.40 07/29$2.75–$5.10$4.50--
$30.00Jan 15$4.50$5.10$4.80$4.70 07/31$2.93–$5.45$4.70--
$30.00Jan 21$7.80$9.10$8.45$7.10 07/27$5.45–$8.85$7.80--
$34.00Aug 21$0.05$0.50$0.28$0.51 07/28$0.18–$0.78$0.28--
$34.00Sep 18$0.90$1.45$1.18$1.75 07/29$0.55–$1.83$1.18--
$34.00Dec 18$2.30$3.20$2.75$1.55 07/06$1.50–$3.23$2.30--
$29.00Aug 21$2.65$3.20$2.93$2.55 07/30$1.05–$3.85$2.65--
$29.00Sep 18$3.50$4.00$3.75$4.60 07/29$1.85–$4.45$3.75--
$29.00Dec 18$4.60$5.50$5.05$4.50 07/27$3.15–$5.75$4.60--
$29.00Jan 15$4.90$6.20$5.55$4.80 07/20$3.45–$6.05$4.90--
$35.00Aug 21$0.10$0.35$0.22$0.26 07/31$0.18–$0.45$0.22--
$35.00Sep 18$0.65$1.20$0.93$1.40 07/29$0.38–$1.48$0.93--
$35.00Dec 18$1.95$2.60$2.28$1.90 07/21$1.33–$2.83$1.95--
$35.00Jan 15$2.20$2.95$2.58$2.30 07/30$1.53–$3.13$2.30--
$35.00Jan 21$4.80$7.70$6.25$4.30 07/23$3.95–$6.65$4.80--
$28.00Aug 21$3.30$4.10$3.70$3.77 07/31$1.48–$4.65$3.70--
$28.00Sep 18$4.30$4.70$4.50$4.40 07/31$2.42–$5.25$4.40--
$28.00Dec 18$5.20$6.60$5.90$5.30 07/15$3.65–$6.45$5.30--
$28.00Jan 15$5.70$6.60$6.15$5.80 07/15$3.90–$6.70$5.80--
$28.00Jan 21$8.40$11.30$9.85$7.00 07/22$7.10–$10.05$8.40--
$36.00Aug 21$0.00$0.40$0.20$0.30 07/29$0.15–$0.33$0.20--
$36.00Sep 18$0.60$0.85$0.73$1.06 07/29$0.33–$1.20$0.7345
$36.00Dec 18$1.65$2.30$1.98$1.23 07/08$1.13–$2.48$1.65--
$27.00Aug 21$4.50$5.10$4.80$4.40 07/30$2.17–$5.70$4.5052
$27.00Sep 18$4.70$5.60$5.15$2.90 07/23$2.93–$6.10$4.70--
$27.00Dec 18$5.80$7.20$6.50$4.95 07/22$4.10–$7.20$5.80--
$27.00Jan 15$6.10$7.60$6.85$2.30 06/22$4.45–$7.50$6.10--
$27.00Mar 19$6.80$8.00$7.40$7.22 07/17$5.05–$8.10$7.22--
$37.00Sep 18$0.30$0.80$0.55$0.85 07/29$0.25–$0.95$0.55--
$37.00Dec 18$1.35$2.05$1.70$1.72 07/16$0.98–$2.17$1.70--
$37.00Jan 15$1.75$2.20$1.98$1.95 07/30$1.15–$2.45$1.951.4K
$37.00Mar 19$2.30$3.10$2.70$2.25 07/27$1.67–$3.23$2.30--
$26.00Aug 21$4.80$6.10$5.45$5.23 07/30$2.88–$6.70$5.23--
$26.00Sep 18$5.90$6.50$6.20$5.40 07/30$3.60–$6.95$5.901.4K
$26.00Dec 18$6.50$8.10$7.30$6.30 07/27$4.70–$8.00$6.50--
$38.00Sep 18$0.15$0.65$0.40$0.23 07/01$0.25–$0.73$0.23--
$38.00Dec 18$1.15$1.85$1.50$1.80 07/29$0.83–$1.88$1.50--
$25.00Aug 21$5.80$7.30$6.55$5.95 07/28$3.70–$7.65$5.95--
$25.00Sep 18$6.30$7.40$6.85$4.00 07/23$4.30–$7.80$6.30--
$25.00Dec 18$7.30$8.40$7.85$4.28 06/09$5.35–$8.75$7.30--
$25.00Jan 15$7.50$9.20$8.35$8.80 07/29$5.65–$9.00$8.35--
$25.00Jan 21$10.20$13.20$11.70$6.86 06/15$8.50–$12.05$10.20--
$39.00Sep 18$0.10$0.55$0.33$0.23 07/07$0.25–$0.53$0.23--
$24.00Aug 21$6.80$8.30$7.55$5.83 07/14$4.65–$8.60$6.80--
$24.00Sep 18$7.20$8.40$7.80$2.39 06/22$5.00–$8.90$7.20--
$40.00Sep 18$0.05$0.45$0.25$0.18 07/08$0.18–$0.48$0.18--
$40.00Dec 18$0.80$1.45$1.13$1.35 07/29$0.60–$1.43$1.13--
$40.00Jan 15$1.00$1.55$1.27$1.35 07/28$0.70–$1.55$1.27--
$40.00Jan 21$2.20$5.90$4.05$4.10 07/28$2.60–$4.40$4.05--
$23.00Sep 18$8.00$9.50$8.75$6.72 07/13$5.90–$9.80$8.00--
$23.00Dec 18$8.90$10.70$9.80$5.65 06/30$6.80–$10.45$8.90--
$23.00Jan 15$9.10$10.30$9.70$8.70 07/27$7.00–$10.65$9.10--
$23.00Jan 21$11.40$14.40$12.90$10.08 07/10$9.80–$13.35$11.40--
$22.00Aug 21$8.80$10.30$9.55$6.10 07/02$6.50–$10.50$8.80--
$22.00Sep 18$8.90$10.40$9.65$10.39 07/29$6.80–$10.75$9.65--
$22.00Dec 18$9.70$11.70$10.70$9.30 07/20$7.55–$11.35$9.70--
$22.00Jan 15$9.90$11.30$10.60$10.21 07/30$7.75–$11.50$10.21--
$42.00Jan 15$0.70$1.35$1.02$0.65 07/10$0.57–$1.33$0.70--
$42.00Jan 21$2.40$5.30$3.85$2.45 07/15$2.55–$3.93$2.45--
$21.00Sep 18$9.90$11.40$10.65$7.04 07/01$7.70–$11.75$9.90--
$20.00Aug 21$10.60$12.30$11.45$8.66 07/23$8.50–$12.50$10.60--
$20.00Sep 18$10.70$12.50$11.60$6.20 06/24$8.65–$12.70$10.70--
$20.00Dec 18$11.40$12.90$12.15$7.14 06/24$9.25–$13.15$11.40--
$20.00Jan 15$11.60$13.00$12.30$9.91 07/08$9.35–$13.35$11.60--
$20.00Jan 21$14.00$15.50$14.75$15.50 07/29$11.50–$15.55$14.75--
$19.00Aug 21$11.60$13.30$12.45$9.70 07/23$9.55–$13.55$11.60--
$45.00Jan 15$0.35$1.00$0.68$0.33 07/14$0.38–$0.90$0.35--
$45.00Jan 21$2.45$3.50$2.98$3.50 07/29$1.85–$4.00$2.98691
$18.00Sep 18$12.70$14.50$13.60$10.05 07/02$10.55–$14.65$12.70--
$47.00Jan 15$0.25$0.85$0.55$0.20 06/12$0.33–$0.70$0.25--
$15.00Jan 21$16.00$20.50$18.25$16.00 07/10$14.90–$19.25$16.00--
$50.00Jan 15$0.05$0.60$0.33$0.20 07/24$0.28–$0.40$0.20--
$55.00Jan 15$0.05$0.65$0.35$0.18 07/08$0.23–$0.35$0.18--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.95$1.25$1.10$1.90 07/30$1.00–$3.80$1.101
$32.00Sep 18$2.00$2.55$2.28$2.45 07/31$2.05–$4.45$2.28--
$32.00Dec 18$3.10$3.80$3.45$4.90 07/09$3.10–$5.25$3.45--
$31.00Aug 21$0.45$1.00$0.73$1.05 07/28$0.60–$2.97$0.73--
$31.00Sep 18$1.45$2.00$1.73$2.10 07/30$1.58–$3.60$1.73--
$31.00Dec 18$2.45$3.10$2.78$3.30 07/30$2.68–$4.60$2.78--
$33.00Aug 21$1.55$2.30$1.92$3.44 07/27$1.63–$4.75$1.92--
$30.00Aug 21$0.10$0.55$0.33$1.00 07/30$0.33–$2.25$0.33--
$30.00Sep 18$1.10$1.35$1.23$1.70 07/30$1.23–$2.98$1.23--
$30.00Dec 18$2.20$2.75$2.48$3.10 07/27$2.20–$3.95$2.48--
$30.00Jan 15$2.15$2.90$2.53$3.50 07/14$2.53–$4.15$2.53--
$34.00Aug 21$2.30$3.20$2.75$4.60 07/22$2.22–$5.70$2.75--
$29.00Aug 21$0.05$0.45$0.25$0.50 07/28$0.23–$1.68$0.25--
$29.00Sep 18$0.80$1.20$1.00$1.25 07/30$0.85–$2.42$1.00--
$29.00Dec 18$1.80$2.35$2.08$3.10 07/22$1.85–$3.35$2.08--
$35.00Aug 21$3.10$4.20$3.65$3.70 07/31$2.90–$6.70$3.65--
$28.00Aug 21$0.00$0.30$0.15$0.26 07/31$0.13–$1.15$0.15--
$28.00Sep 18$0.50$0.95$0.73$0.95 07/30$0.65–$1.85$0.73--
$28.00Dec 18$1.45$2.00$1.73$2.85 07/14$1.55–$2.83$1.73--
$28.00Jan 15$1.65$2.20$1.93$3.10 07/06$1.73–$3.10$1.93--
$28.00Jan 21$2.20$6.20$4.20$4.44 07/17$3.75–$5.20$4.20--
$27.00Aug 21$0.00$0.40$0.20$0.29 07/27$0.18–$0.70$0.20--
$27.00Sep 18$0.30$0.75$0.53$1.20 07/24$0.48–$1.43$0.53--
$27.00Jan 15$1.30$1.90$1.60$2.91 07/01$1.48–$2.58$1.60--
$26.00Aug 21$0.00$0.45$0.23$0.11 07/31$0.05–$0.45$0.11--
$26.00Sep 18$0.20$0.60$0.40$0.55 07/28$0.35–$1.05$0.40--
$26.00Dec 18$1.00$1.40$1.20$1.85 07/13$1.02–$1.95$1.20--
$26.00Jan 15$1.05$1.60$1.33$3.38 06/17$1.20–$2.13$1.33--
$25.00Aug 21$0.00$0.50$0.25$0.10 07/21$0.13–$0.30$0.10--
$25.00Sep 18$0.25$0.45$0.35$0.35 07/29$0.35–$0.78$0.35--
$25.00Dec 18$0.75$1.15$0.95$1.30 07/22$0.88–$1.60$0.95--
$25.00Jan 15$0.85$1.35$1.10$1.25 07/30$1.02–$1.80$1.10--
$25.00Jan 21$1.30$5.20$3.25$3.14 07/31$2.85–$3.88$3.14--
$39.00Aug 21$6.70$8.50$7.60$8.20 07/30$7.00–$8.20$7.60--
$24.00Aug 21$0.00$0.50$0.25$0.10 07/21$0.08–$0.25$0.10--
$24.00Sep 18$0.05$0.50$0.28$0.53 07/07$0.28–$0.57$0.28--
$24.00Dec 18$0.50$1.00$0.75$1.95 06/29$0.70–$1.30$0.75--
$24.00Jan 15$0.45$1.30$0.88$2.20 06/24$0.83–$1.48$0.88--
$40.00Jan 21$9.60$12.50$11.05$14.84 06/11$10.50–$13.00$11.05--
$23.00Aug 21$0.00$0.50$0.25$0.15 07/08$0.13–$0.25$0.15--
$23.00Sep 18$0.05$0.55$0.30$0.20 07/16$0.18–$0.40$0.20--
$23.00Jan 15$0.50$1.00$0.75$0.85 07/28$0.70–$1.20$0.75--
$23.00Jan 21$0.00$4.60$2.30$3.10 07/06$2.23–$3.18$2.30--
$22.00Aug 21$0.00$0.50$0.25$0.16 07/02$0.03–$0.25$0.16--
$22.00Sep 18$0.00$0.55$0.28$0.20 07/31$0.13–$0.38$0.20--
$22.00Dec 18$0.25$0.75$0.50$1.33 06/26$0.45–$0.85$0.50--
$22.00Jan 15$0.35$0.85$0.60$1.20 07/06$0.57–$0.98$0.60--
$21.00Aug 21$0.00$0.45$0.23$0.11 07/08$0.23–$0.25$0.11--
$21.00Sep 18$0.00$0.55$0.28$0.15 07/31$0.13–$0.30$0.15--
$21.00Dec 18$0.10$0.75$0.43$1.42 06/22$0.38–$0.68$0.43--
$21.00Jan 15$0.20$0.80$0.50$1.45 06/23$0.48–$0.80$0.50--
$20.00Aug 21$0.00$0.45$0.23$0.15 06/30$0.03–$0.25$0.15--
$20.00Sep 18$0.00$0.30$0.15$0.22 07/14$0.13–$0.30$0.15--
$20.00Dec 18$0.05$0.70$0.38$0.60 06/29$0.33–$0.53$0.38--
$20.00Jan 15$0.10$0.75$0.43$0.45 07/15$0.40–$0.63$0.43--
$19.00Sep 18$0.00$0.55$0.28$0.25 07/22$0.13–$0.28$0.25--
$18.00Sep 18$0.00$0.55$0.28$0.20 07/22$0.15–$0.28$0.20--
$18.00Dec 18$0.05$0.65$0.35$0.23 07/31$0.20–$0.38$0.23--
$17.00Sep 18$0.00$0.50$0.25$0.15 06/30$0.10–$0.28$0.15--
$17.00Dec 18$0.05$0.65$0.35$0.28 07/20$0.20–$0.35$0.28--
$17.00Jan 15$0.05$0.65$0.35$0.25 07/27$0.20–$0.38$0.25--
$16.00Sep 18$0.00$0.50$0.25$0.10 06/25$0.25–$0.28$0.10--
$16.00Dec 18$0.00$0.60$0.30$0.20 07/31$0.13–$0.35$0.20--
$16.00Jan 15$0.05$0.65$0.35$0.20 07/27$0.18–$0.38$0.20--
$15.00Dec 18$0.00$0.60$0.30$0.19 07/23$0.18–$0.33$0.19--
$15.00Jan 15$0.00$0.65$0.33$0.25 07/23$0.15–$0.35$0.25--
$15.00Jan 21$0.00$3.20$1.60$0.70 07/07$0.90–$2.00$0.70--
$14.00Dec 18$0.00$0.60$0.30$0.17 07/01$0.18–$0.30$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 737
Total Puts 3
Put/Call Ratio 0.00
Net Difference 734

Prior's Put/Call Breakdown

Total Calls 259
Total Puts 1,599
Put/Call Ratio 6.17
Net Difference -1,340

Prior 7-Day Put/Call Summary

Total Calls 2,123
Total Puts 2,068
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All