Tour v536
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$16.75 +1.58%
$16.92 (+1.01%)🌙
as of 11/06 06:14 PM
(11/5 18:18) ◀
|
Friday, November 6, 2026 (6:14pm)
January 2026
|
▶
◀ 11/6 18:14

Option Volume

Detail
ℹ
Current (11/06) 11,989
Calls: 8,561 (71%)
Puts: 3,428 (29%)
Prior (11/05) 6,899
Calls: 4,427 (64%)
Puts: 2,472 (36%)
Current vs Prior +73.78%
Calls: +93.38% (Calls)
Puts: +38.67% (Puts)
Prior 7-Day Total 63,033
Calls: 41,001 (65%)
Puts: 22,032 (35%)
Prior 7-Day Average 9,004
Calls: 5,857 (65%)
Puts: 3,147 (35%)
Current vs Prior 7-Day Avg +33.14%
Calls: +46.16%
Puts: +8.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.45M
Calls: $620.9K (43%)
Puts: $828.1K (57%)
Prior (11/05) $1.00M
Calls: $634.1K (63%)
Puts: $366.4K (37%)
Current vs Prior +44.83%
Calls: -2.08%
Puts: +126.01%
Prior 7-Day Total $13.65M
Calls: $5.40M (40%)
Puts: $8.25M (60%)
Prior 7-Day Average $1.95M
Calls: $771.6K (40%)
Puts: $1.18M (60%)
Current vs Prior 7-Day Avg -25.68%
Calls: -19.52%
Puts: -29.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.40
Prior (11/05) 0.56
Current vs Prior -28.29%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -22.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 41,914
Calls: 31,286 (75%)
Puts: 10,628 (25%)
Prior (11/05) 37,970
Calls: 30,545 (80%)
Puts: 7,425 (20%)
Current vs Prior +10.39%
Prior 7-Day Total 284,887
Calls: 199,951 (70%)
Puts: 84,936 (30%)
Prior 7-Day Average 40,698
Calls: 28,564 (70%)
Puts: 12,133 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.10% | 12.12%16.42% | 30.21%
Prior 6.31% | 13.28%17.16% | 30.26%
Current vs Prior +92.16% | +23.62%-4.34% | -0.17%
Prior 7-Day Avg 8.79% | 14.35%19.60% | 31.61%
Current vs 7-Day Avg +37.82% | +14.44%-16.25% | -4.43%
Prior 7-Day Eod 6.31% | 13.28%17.16% | 30.26%
Current vs 7-Day Eod +92.16% | +23.62%-4.34% | -0.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (8,561 calls vs 3,428 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (31,286 calls vs 10,628 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 131.251.29$1.273.1%2330.69569
$16.50Nov 130.951.02$0.997.1%2420.58118
$17.00Nov 201.101.19$1.157.8%1950.51318
$16.00Nov 201.541.67$1.618.1%220.64244
$16.00Nov 60.720.79$0.769.2%3660.97423
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 130.690.70$0.701.4%960.43502
$20.00Nov 63.203.45$3.337.5%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 60.720.79$0.769.2%3660.97423
$17.50Nov 130.530.60$0.5612.5%2510.39107
$17.00Nov 130.720.81$0.7711.7%9220.48152
$16.50Nov 130.951.02$0.997.1%2420.58118
$19.00Nov 200.520.58$0.5510.9%90.29347
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 130.690.70$0.701.4%960.43502
$15.00Nov 200.390.44$0.4211.9%740.23284

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 62.582.94$2.7613.0%250.9972
$14.00Nov 132.673.00$2.8411.6%90.9833
$16.00Nov 60.720.79$0.769.2%3660.97423
$16.50Nov 60.210.35$0.2850.0%7230.95718
$14.50Nov 132.162.82$2.4926.5%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 61.421.83$1.6325.2%691.00130
$19.00Nov 61.862.72$2.2937.6%351.0076
$20.00Nov 63.203.45$3.337.5%251.00--
$18.00Nov 61.041.48$1.2634.9%2710.96253
$17.00Nov 60.160.32$0.2466.7%3030.95460

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 10.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 60.000.01$0.01100.0%1.5K0.141.0K
$17.00Nov 130.720.81$0.7711.7%9220.48152
$16.50Nov 60.210.35$0.2850.0%7230.95718
$18.00Nov 130.360.45$0.4122.0%5020.31578
$19.00Nov 130.110.31$0.2195.2%4870.18657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 60.160.32$0.2466.7%3030.95460
$17.50Nov 60.550.95$0.7553.3%3010.84126
$16.00Nov 130.410.50$0.4520.0%2940.33327
$18.00Nov 61.041.48$1.2634.9%2710.96253
$16.50Nov 60.000.01$0.01100.0%2100.05597

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1349.8%, max 3321.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Nov 6Dec 43313.3%96.9%3321.0%2334
$17.50Nov 6Nov 27447.3%96.7%362.8%456731
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Nov 6Nov 20447.3%96.1%365.6%304280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.87, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$18.50Dec 4$2.67$2.33$2.6783%0.87$16.17
$15.00$16.00Dec 18$0.28$0.72$0.2869%2.57$15.28
$19.00$20.00Dec 18$0.20$0.80$0.2045%4.00$19.20
$18.50$20.00Nov 27$0.28$1.22$0.2838%4.36$18.78
$16.00$17.00Dec 18$0.42$0.58$0.4262%1.38$16.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Nov 13$0.32$0.18$0.3275%0.56$18.18
$17.50$17.00Nov 20$0.24$0.26$0.2455%1.08$17.26
$17.50$17.00Nov 13$0.28$0.22$0.2860%0.79$17.22
$17.00$16.50Nov 6$0.23$0.27$0.2395%1.17$16.77
$17.00$16.50Nov 20$0.23$0.27$0.2349%1.17$16.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 2.33, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Nov 27$0.31$0.31$0.1947%1.63$17.31
$19.00$19.50Nov 20$0.14$0.14$0.3671%0.39$19.14
$17.00$17.50Nov 13$0.21$0.21$0.2952%0.72$17.21
$17.50$18.00Nov 20$0.19$0.19$0.3155%0.61$17.69
$17.50$18.00Nov 13$0.15$0.15$0.3561%0.43$17.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Dec 4$0.35$0.35$0.1559%2.33$16.15
$16.00$15.00Nov 27$0.44$0.44$0.5663%0.79$15.56
$16.50$16.00Nov 27$0.33$0.33$0.1758%1.94$16.17
$15.00$14.00Nov 20$0.26$0.26$0.7477%0.35$14.74
$16.00$15.50Dec 4$0.28$0.28$0.2262%1.27$15.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.49% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Nov 6$0.01$0.24$0.25$16.75$17.251.49%
$16.50Nov 6$0.28$0.01$0.29$16.21$16.791.73%
$16.00Nov 6$0.76$0.01$0.77$15.23$16.774.60%
$17.50Nov 6$0.05$0.75$0.80$16.70$18.304.78%
$18.00Nov 6$0.01$1.26$1.27$16.73$19.277.58%
$15.50Nov 6$1.26$0.04$1.30$14.20$16.807.76%
$16.50Nov 13$0.99$0.70$1.69$14.81$18.1910.09%
$16.00Nov 13$1.27$0.45$1.72$14.28$17.7210.27%
$17.00Nov 13$0.77$1.04$1.81$15.19$18.8110.81%
$17.50Nov 13$0.56$1.32$1.88$15.62$19.3811.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.30% of stock, avg 9.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$15.50Nov 6$0.01$0.04$0.05$15.45$17.05
$17.00$14.50Nov 6$0.01$0.05$0.06$14.44$17.06
$17.50$15.50Nov 6$0.05$0.04$0.09$15.41$17.59
$17.50$14.50Nov 6$0.05$0.05$0.10$14.40$17.60
$17.00$15.00Nov 6$0.01$0.10$0.11$14.89$17.11
$17.50$15.00Nov 6$0.05$0.10$0.15$14.85$17.65
$19.00$15.00Nov 13$0.21$0.14$0.35$14.65$19.35
$19.00$14.50Nov 13$0.21$0.13$0.34$14.16$19.34
$17.00$13.50Nov 6$0.01$0.38$0.39$13.11$17.39
$17.50$13.50Nov 6$0.05$0.38$0.43$13.07$17.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1619/20Nov 20$0.35$0.1541%2.33$15.15$19.35
15/1618/18Nov 13$0.25$0.2546%1.00$15.25$18.25
16/1618/18Nov 13$0.28$0.2236%1.27$15.72$18.28
14/1519/20Nov 20$0.40$0.6048%0.67$14.60$19.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 1.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Nov 6$0.21$0.2983%1.38
$16.50$17.00$17.50Nov 6$0.31$0.1979%0.61
$16.00$17.00$18.00Dec 18$0.06$0.9412%15.67
$16.00$16.50$17.00Nov 13$0.06$0.4421%7.33
$17.00$17.50$18.00Nov 13$0.06$0.4417%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Nov 6$0.23$0.2792%1.17
$16.50$17.00$17.50Nov 6$0.28$0.2279%0.79
$15.50$16.00$16.50Nov 13$0.08$0.4220%5.25
$17.00$17.50$18.00Nov 13$0.07$0.4317%6.14
$16.00$16.50$17.00Nov 13$0.09$0.4119%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.14, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Nov 6-$0.26$0.24
$14.50$15.501:2Nov 13-$0.81$0.19
$18.50$20.001:2Nov 27-$0.37$1.13
$17.00$17.501:2Nov 6-$0.09$0.41
$18.50$19.001:2Nov 13-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$16.501:2Nov 27-$0.14$1.86
$17.00$15.001:2Dec 18-$0.36$1.64
$18.00$17.501:2Nov 6-$0.24$0.26
$16.00$15.001:2Nov 27-$0.19$0.81
$16.00$15.501:2Nov 13-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 8.84%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Dec 18$1.480.4119.4%8.84%28.24%171.2K
$18.00Dec 18$1.920.517.5%11.46%18.93%4542
$19.00Dec 18$1.500.4513.4%8.96%22.39%68466
$17.00Dec 18$2.100.561.5%12.54%14.03%2--
$20.00Dec 4$0.890.3419.4%5.31%24.72%16801
$18.50Dec 4$1.240.4310.4%7.40%17.85%1--
$17.00Dec 11$1.740.541.5%10.39%11.88%2--
$19.00Dec 4$0.980.3913.4%5.85%19.28%6375
$20.00Nov 27$0.500.2819.4%2.99%22.39%21185
$17.50Nov 27$1.010.474.5%6.03%10.51%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,561
Total Puts 3,428
Put/Call Ratio 0.40
Net Difference 5,133

Prior's Put/Call Breakdown

Total Calls 4,427
Total Puts 2,472
Put/Call Ratio 0.56
Net Difference 1,955

Prior 7-Day Put/Call Summary

Total Calls 41,001
Total Puts 22,032
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All