Tour v531
BNS
BANK NOVA SCOTIA
$93.76 -1.73%
(10/29 18:16) ◀
|
Friday, October 30, 2026 (6:15pm)
January 2026
|
▶ (11/2 18:15)
◀ 10/30 18:15 ▶

Option Volume

Detail
ℹ
Current (10/30) 107
Calls: 38 (36%)
Puts: 69 (64%)
Prior (10/29) 568
Calls: 401 (71%)
Puts: 167 (29%)
Current vs Prior -81.16%
Calls: -90.52% (Calls)
Puts: -58.68% (Puts)
Prior 7-Day Total 2,588
Calls: 1,455 (56%)
Puts: 1,133 (44%)
Prior 7-Day Average 369
Calls: 207 (56%)
Puts: 161 (44%)
Current vs Prior 7-Day Avg -71.06%
Calls: -81.72%
Puts: -57.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $15.0K
Calls: $4.6K (31%)
Puts: $10.4K (69%)
Prior (10/29) $302.4K
Calls: $196.2K (65%)
Puts: $106.1K (35%)
Current vs Prior -95.05%
Calls: -97.66%
Puts: -90.24%
Prior 7-Day Total $1.01M
Calls: $593.5K (59%)
Puts: $418.5K (41%)
Prior 7-Day Average $144.6K
Calls: $84.8K (59%)
Puts: $59.8K (41%)
Current vs Prior 7-Day Avg -89.66%
Calls: -94.57%
Puts: -82.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.82
Prior (10/29) 0.42
Current vs Prior +336.01%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +53.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 4,053
Calls: 1,921 (47%)
Puts: 2,132 (53%)
Prior (10/29) 4,591
Calls: 4,076 (89%)
Puts: 515 (11%)
Current vs Prior -11.72%
Prior 7-Day Total 30,875
Calls: 17,564 (57%)
Puts: 13,311 (43%)
Prior 7-Day Average 4,410
Calls: 2,509 (57%)
Puts: 1,901 (43%)
Current vs Prior 7-Day Avg -8.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.89% | 8.37%
Prior 4.98% | 7.65%
Current vs Prior +18.26% | +9.43%
Prior 7-Day Avg 5.63% | 8.20%
Current vs 7-Day Avg +4.57% | +2.06%
Prior 7-Day Eod 4.98% | 7.65%
Current vs 7-Day Eod +18.26% | +9.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($10.4K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 1.82 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 201.802.80$2.3043.5%100.621.2K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 75, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 200.450.75$0.6050.0%130.221.2K
$100.00Nov 200.100.40$0.25120.0%90.11170
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 201.151.45$1.3023.1%300.40--
$90.00Nov 200.450.85$0.6561.5%130.22--
$95.00Nov 201.802.80$2.3043.5%100.621.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 3.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$100.00Nov 20$0.35$2.15$0.3522%6.14$97.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.50Nov 20$1.00$1.50$1.0062%1.50$94.00
$92.50$90.00Nov 20$0.65$1.85$0.6540%2.85$91.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Nov 20$0.35$0.35$2.1578%0.16$97.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$90.00Nov 20$0.65$0.65$1.8560%0.35$91.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.96% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Nov 20$0.25$0.65$0.90$89.10$100.90
$97.50$90.00Nov 20$0.60$0.65$1.25$88.75$98.75
$100.00$92.50Nov 20$0.25$1.30$1.55$90.95$101.55
$97.50$92.50Nov 20$0.60$1.30$1.90$90.60$99.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.35)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.35$2.1540%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.30, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Nov 20$0.10$2.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.501:2Nov 20-$0.30$2.20
$92.50$90.001:2Nov 20$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.48%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Nov 20$0.450.224.0%0.48%4.47%131.2K
$100.00Nov 20$0.100.116.7%0.11%6.76%9170

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 796 vol/day, 104 traded recently)

BNS averages only 796 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 03-19 call last traded $7.80 on 09/30 (now $8.80/$10.50) — try a limit near $8.80. Also watch the $97.50 11-20 call last traded $0.50 on 10/23 (now $0.45/$0.75) — try a limit near $0.50; the $105.00 03-19 call last traded $0.90 on 10/14 (now $1.20/$2.00) — try a limit near $1.20. Most tradeable put: the $95.00 12-18 put last traded $4.60 on 10/16 (now $3.10/$3.70) — try a limit near $3.40.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$0.45$1.70$1.08$1.35 10/23$0.30–$2.15$1.08--
$95.00Dec 18$1.55$2.80$2.17$2.65 10/22$0.95–$3.60$2.17266
$95.00Mar 19$4.30$6.00$5.15$3.20 10/14$2.60–$5.35$4.30--
$92.50Nov 20$2.35$4.10$3.22$2.20 10/23$0.88–$4.10$2.35--
$92.50Dec 18$3.60$5.30$4.45$3.40 10/23$1.65–$5.20$3.60--
$92.50Mar 19$5.80$6.70$6.25$5.40 10/23$3.20–$7.25$5.80--
$97.50Nov 20$0.45$0.75$0.60$0.50 10/23$0.25–$0.90$0.501.2K
$97.50Dec 18$1.30$2.80$2.05$1.47 10/23$0.55–$2.28$1.47--
$97.50Mar 19$2.70$4.80$3.75$2.85 10/16$1.90–$4.85$2.85--
$90.00Nov 20$4.00$6.10$5.05$3.20 10/16$1.55–$6.10$4.00--
$90.00Dec 18$5.20$6.90$6.05$4.90 10/22$2.42–$7.25$5.20--
$90.00Mar 19$7.10$9.20$8.15$5.60 10/13$4.50–$8.85$7.10--
$100.00Nov 20$0.10$0.40$0.25$0.30 10/22$0.18–$0.53$0.25170
$100.00Dec 18$0.65$2.10$1.38$0.60 10/19$0.57–$1.38$0.65--
$100.00Jan 15$0.85$2.25$1.55$1.20 10/23$1.30–$1.88$1.20--
$100.00Mar 19$2.50$3.00$2.75$1.70 10/13$1.27–$3.55$2.50--
$100.00Jun 17$2.70$5.60$4.15$3.63 10/23$2.85–$4.30$3.63--
$87.50Nov 20$6.50$8.30$7.40$5.10 10/16$2.78–$8.50$6.50--
$87.50Dec 18$7.20$9.20$8.20$6.55 10/16$3.75–$9.20$7.20--
$87.50Mar 19$8.80$10.50$9.65$7.80 09/30$5.60–$10.75$8.8096
$85.00Nov 20$8.10$11.00$9.55$4.00 10/08$4.40–$10.80$8.10--
$85.00Dec 18$9.30$10.70$10.00$6.70 10/13$5.20–$11.35$9.30--
$85.00Mar 19$10.80$12.80$11.80$8.90 10/02$7.15–$12.75$10.80--
$105.00Dec 18$0.20$0.35$0.28$0.45 09/28$0.18–$0.45$0.2849
$105.00Mar 19$1.20$2.00$1.60$0.90 10/14$0.68–$2.08$1.20102
$105.00Jun 17$1.85$3.10$2.48$2.40 10/23$1.75–$2.85$2.40--
$82.50Nov 20$10.40$13.50$11.95$6.85 10/07$6.25–$13.25$10.40--
$82.50Dec 18$11.00$13.70$12.35$8.55 10/14$7.20–$13.75$11.00--
$82.50Mar 19$12.60$14.90$13.75$10.60 10/05$8.70–$14.75$12.60--
$80.00Nov 20$13.00$15.60$14.30$9.38 10/07$8.35–$15.55$13.00--
$80.00Dec 18$13.90$16.10$15.00$9.80 10/07$8.80–$16.20$13.90--
$80.00Mar 19$14.60$17.00$15.80$12.07 10/13$10.35–$16.95$14.60--
$80.00Jun 17$15.50$17.90$16.70$14.50 10/19$14.25–$17.45$15.50--
$110.00Dec 18$0.00$0.75$0.38$0.30 09/21$0.38–$1.13$0.30--
$110.00Mar 19$0.55$1.30$0.93$0.45 10/13$0.33–$1.43$0.55--
$77.50Nov 20$15.50$18.40$16.95$13.50 10/05$10.85–$18.70$15.50--
$77.50Dec 18$16.30$18.50$17.40$15.20 09/24$11.40–$18.65$16.30--
$75.00Nov 20$17.20$20.80$19.00$15.70 10/05$13.15–$20.70$17.20--
$75.00Dec 18$18.50$21.00$19.75$15.50 10/13$13.65–$21.10$18.50--
$75.00Mar 19$19.10$21.60$20.35$16.89 10/02$14.50–$21.55$19.10--
$115.00Mar 19$0.00$1.05$0.53$0.43 09/30$0.30–$1.27$0.43--
$115.00Jun 17$0.25$2.00$1.13$0.88 10/22$0.60–$1.55$0.88--
$72.50Nov 20$19.40$23.50$21.45$18.30 10/05$15.45–$23.20$19.40--
$72.50Dec 18$21.00$23.40$22.20$20.96 08/27$15.95–$24.30$21.00--
$70.00Nov 20$21.90$25.90$23.90$21.10 10/05$17.90–$25.70$21.90--
$70.00Dec 18$23.10$25.80$24.45$20.36 10/13$18.55–$25.90$23.10--
$70.00Mar 19$23.80$26.30$25.05$21.30 10/05$18.80–$25.95$23.80--
$120.00Mar 19$0.00$1.70$0.85$0.41 09/21$0.28–$1.13$0.41--
$67.50Nov 20$25.00$28.50$26.75$23.50 10/05$20.65–$28.20$25.00--
$67.50Dec 18$24.80$28.90$26.85$23.53 10/02$20.85–$28.40$24.80--
$65.00Nov 20$26.90$31.00$28.95$25.30 10/05$23.15–$30.65$26.90--
$65.00Dec 18$27.20$31.40$29.30$27.43 10/16$23.45–$30.75$27.43--
$65.00Mar 19$27.90$31.50$29.70$27.93 09/29$23.55–$31.05$27.93--
$62.50Nov 20$29.40$33.30$31.35$28.60 10/05$25.40–$33.15$29.40--
$60.00Dec 18$32.20$36.30$34.25$33.07 09/28$28.25–$35.80$33.07--
$50.00Nov 20$41.90$46.10$44.00$40.65 10/05$37.80–$45.60$41.90--
$35.00Nov 20$56.80$61.00$58.90$55.65 10/05$52.70–$60.60$56.80--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$1.80$2.80$2.30$4.20 10/19$1.43–$7.85$2.301.2K
$95.00Dec 18$3.10$3.70$3.40$4.60 10/16$2.65–$7.75$3.4022
$95.00Mar 19$3.70$6.60$5.15$7.20 09/30$4.80–$9.25$5.15--
$92.50Nov 20$1.15$1.45$1.30$1.80 10/23$0.70–$5.60$1.30--
$92.50Dec 18$1.55$2.60$2.08$2.70 10/23$1.33–$6.15$2.08573
$92.50Jan 15$1.85$4.00$2.93$3.70 10/23$2.50–$3.25$2.93--
$92.50Mar 19$2.55$5.50$4.03$5.46 09/30$3.33–$7.75$4.03--
$97.50Nov 20$2.70$4.70$3.70$7.60 10/02$2.60–$10.10$3.70--
$97.50Dec 18$3.80$5.60$4.70$5.23 10/23$3.70–$10.10$4.70--
$97.50Mar 19$5.20$8.10$6.65$9.86 10/12$5.60–$11.15$6.65--
$90.00Nov 20$0.45$0.85$0.65$1.60 10/19$0.40–$3.85$0.65--
$90.00Dec 18$0.90$1.60$1.25$1.60 10/22$1.00–$4.55$1.25375
$90.00Mar 19$2.20$3.60$2.90$4.50 10/05$2.53–$6.25$2.90--
$100.00Nov 20$5.20$6.90$6.05$8.60 09/24$4.65–$12.40$6.05--
$100.00Dec 18$5.30$7.40$6.35$8.29 10/16$5.25–$12.75$6.35--
$87.50Nov 20$0.20$0.70$0.45$0.46 10/22$0.35–$2.25$0.45--
$87.50Dec 18$0.30$1.60$0.95$1.12 10/22$0.68–$3.40$0.95--
$87.50Mar 19$1.75$2.60$2.17$4.10 10/12$1.95–$4.75$2.17--
$85.00Nov 20$0.00$0.70$0.35$0.36 10/23$0.23–$1.50$0.35--
$85.00Dec 18$0.00$2.00$1.00$0.69 10/22$0.57–$2.70$0.69--
$85.00Mar 19$1.25$2.05$1.65$2.35 10/19$1.35–$4.00$1.65--
$105.00Dec 18$9.50$12.10$10.80$12.00 08/26$9.40–$17.45$10.80--
$105.00Jun 17$11.20$14.10$12.65$13.11 10/22$11.65–$14.50$12.65--
$82.50Nov 20$0.00$0.75$0.38$0.36 10/19$0.18–$1.15$0.36--
$82.50Dec 18$0.10$1.95$1.02$1.44 09/01$0.60–$1.65$1.02--
$82.50Mar 19$0.70$3.30$2.00$1.45 10/23$1.13–$3.10$1.45--
$80.00Nov 20$0.00$0.95$0.48$0.30 10/19$0.25–$1.13$0.30--
$80.00Dec 18$0.15$0.40$0.28$0.60 10/02$0.20–$1.40$0.28--
$80.00Mar 19$0.50$1.75$1.13$0.98 10/22$0.88–$2.35$0.98--
$77.50Nov 20$0.00$0.95$0.48$0.25 09/10$0.38–$1.10$0.25--
$77.50Dec 18$0.00$0.75$0.38$0.40 10/06$0.35–$1.20$0.38--
$75.00Nov 20$0.00$0.40$0.20$0.24 10/12$0.20–$0.63$0.20--
$75.00Dec 18$0.10$0.45$0.28$0.30 10/06$0.15–$1.20$0.28--
$75.00Mar 19$0.15$1.00$0.57$1.10 09/02$0.45–$1.00$0.57--
$72.50Nov 20$0.00$0.95$0.48$0.35 10/07$0.38–$1.08$0.35--
$72.50Dec 18$0.05$0.25$0.15$0.47 10/07$0.13–$0.53$0.15--
$70.00Nov 20$0.00$0.10$0.05$0.05 10/22$0.05–$0.68$0.05--
$70.00Dec 18$0.00$0.75$0.38$0.10 10/22$0.10–$1.13$0.10--
$70.00Mar 19$0.00$1.00$0.50$0.51 10/01$0.35–$1.55$0.50--
$67.50Nov 20$0.00$0.75$0.38$0.55 09/29$0.23–$1.08$0.38--
$67.50Dec 18$0.00$0.95$0.48$0.17 10/13$0.10–$1.10$0.17--
$65.00Mar 19$0.00$0.75$0.38$0.25 10/22$0.20–$0.98$0.25--
$65.00Jun 17$0.00$2.30$1.15$0.55 10/19$0.53–$1.35$0.55--
$60.00Nov 20$0.00$0.10$0.05$0.45 09/25$0.05–$0.23$0.05--
$60.00Dec 18$0.00$0.15$0.08$0.11 09/11$0.08–$0.18$0.08--
$60.00Mar 19$0.00$0.50$0.25$0.39 10/07$0.15–$0.38$0.25--
$55.00Nov 20$0.00$0.20$0.10$0.05 09/02$0.10–$0.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 69
Put/Call Ratio 1.82
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 401
Total Puts 167
Put/Call Ratio 0.42
Net Difference 234

Prior 7-Day Put/Call Summary

Total Calls 1,455
Total Puts 1,133
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All