Tour v531
BNS
BANK NOVA SCOTIA
$95.41 +0.92%
(10/28 18:17) ◀
|
Thursday, October 29, 2026 (6:16pm)
January 2026
|
▶ (10/30 18:15)
◀ 10/29 18:16 ▶

Option Volume

Detail
ℹ
Current (10/29) 568
Calls: 401 (71%)
Puts: 167 (29%)
Prior (10/28) 95
Calls: 55 (58%)
Puts: 40 (42%)
Current vs Prior +497.89%
Calls: +629.09% (Calls)
Puts: +317.50% (Puts)
Prior 7-Day Total 2,237
Calls: 1,205 (54%)
Puts: 1,032 (46%)
Prior 7-Day Average 319
Calls: 172 (54%)
Puts: 147 (46%)
Current vs Prior 7-Day Avg +77.74%
Calls: +132.95%
Puts: +13.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $302.4K
Calls: $196.2K (65%)
Puts: $106.1K (35%)
Prior (10/28) $54.1K
Calls: $49.8K (92%)
Puts: $4.4K (8%)
Current vs Prior +458.73%
Calls: +294.42%
Puts: +2332.43%
Prior 7-Day Total $745.4K
Calls: $421.0K (56%)
Puts: $324.4K (44%)
Prior 7-Day Average $106.5K
Calls: $60.1K (56%)
Puts: $46.3K (44%)
Current vs Prior 7-Day Avg +183.93%
Calls: +226.29%
Puts: +128.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.42
Prior (10/28) 0.73
Current vs Prior -42.74%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -64.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 4,591
Calls: 4,076 (89%)
Puts: 515 (11%)
Prior (10/28) 4,092
Calls: 1,576 (39%)
Puts: 2,516 (61%)
Current vs Prior +12.19%
Prior 7-Day Total 32,699
Calls: 17,056 (52%)
Puts: 15,643 (48%)
Prior 7-Day Average 4,671
Calls: 2,436 (52%)
Puts: 2,234 (48%)
Current vs Prior 7-Day Avg -1.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 4.98% | 7.65%
Prior 5.24% | 7.33%
Current vs Prior -4.92% | +4.38%
Prior 7-Day Avg 5.82% | 8.36%
Current vs 7-Day Avg -14.41% | -8.44%
Prior 7-Day Eod 5.24% | 7.33%
Current vs 7-Day Eod -4.92% | +4.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($196.2K). Massive premium surge with dollar volume up 459% vs prior. Dollar volume significantly above 7-day average (184% higher). Unusually high activity with volume up 498% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 200.650.75$0.7014.3%390.25135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 203.504.70$4.1029.3%90.75--
$95.00Nov 202.002.30$2.1514.0%130.561.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 113, top 49)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 200.751.05$0.9033.3%490.331.2K
$95.00Nov 202.002.30$2.1514.0%130.561.3K
$92.50Nov 203.504.70$4.1029.3%90.75--
$100.00Nov 200.300.45$0.3839.5%10.17--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 200.650.75$0.7014.3%390.25135
$95.00Nov 201.251.60$1.4324.5%20.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.42, avg 2.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$100.00Nov 20$0.52$1.98$0.5233%3.81$98.02
$95.00$97.50Nov 20$1.25$1.25$1.2556%1.00$96.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.50Nov 20$0.73$1.77$0.7344%2.42$94.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.26, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Nov 20$0.52$0.52$1.9867%0.26$98.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$92.50Nov 20$0.73$0.73$1.7756%0.41$94.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.75% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Nov 20$2.15$1.43$3.58$91.42$98.583.75%
$92.50Nov 20$4.10$0.70$4.80$87.70$97.305.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.13% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$92.50Nov 20$0.38$0.70$1.08$91.42$101.08
$97.50$92.50Nov 20$0.90$0.70$1.60$90.90$99.10
$100.00$95.00Nov 20$0.38$1.43$1.81$93.19$101.81
$97.50$95.00Nov 20$0.90$1.43$2.33$92.67$99.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.57, cheapest $0.70)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Nov 20$0.70$1.8042%2.57
$95.00$97.50$100.00Nov 20$0.73$1.7739%2.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.20, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Nov 20-$0.20$2.30
$95.00$97.501:2Nov 20$0.35$2.15
$97.50$100.001:2Nov 20$0.14$2.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.501:2Nov 20$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.79%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Nov 20$0.750.332.2%0.79%2.98%491.2K
$100.00Nov 20$0.300.174.8%0.31%5.13%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 796 vol/day, 104 traded recently)

BNS averages only 796 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $6.70 on 10/13 (now $11.00/$11.70) — try a limit near $11.00. Also watch the $87.50 03-19 call last traded $7.80 on 09/30 (now $10.20/$11.30) — try a limit near $10.20; the $85.00 03-19 call last traded $8.90 on 10/02 (now $12.10/$13.40) — try a limit near $12.10. Most tradeable put: the $92.50 11-20 put last traded $1.80 on 10/23 (now $0.65/$0.75) — try a limit near $0.70.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$2.00$2.30$2.15$1.35 10/23$0.30–$2.15$2.001.3K
$95.00Dec 18$2.50$4.70$3.60$2.65 10/22$0.95–$3.60$2.65--
$95.00Mar 19$4.60$6.10$5.35$3.20 10/14$2.60–$5.35$4.60--
$97.50Nov 20$0.75$1.05$0.90$0.50 10/23$0.25–$1.08$0.751.2K
$97.50Dec 18$1.95$2.60$2.28$1.47 10/23$0.55–$2.28$1.95267
$97.50Mar 19$4.10$5.60$4.85$2.85 10/16$1.90–$4.85$4.10--
$92.50Nov 20$3.50$4.70$4.10$2.20 10/23$0.88–$4.10$3.50--
$92.50Dec 18$4.20$6.20$5.20$3.40 10/23$1.65–$5.20$4.20--
$92.50Mar 19$6.70$7.80$7.25$5.40 10/23$3.20–$7.25$6.70--
$100.00Nov 20$0.30$0.45$0.38$0.30 10/22$0.18–$0.55$0.30--
$100.00Dec 18$0.20$1.65$0.93$0.60 10/19$0.57–$1.27$0.60774
$100.00Jan 15$1.40$2.15$1.78$1.20 10/23$1.30–$1.88$1.40--
$100.00Mar 19$3.20$3.90$3.55$1.70 10/13$1.27–$3.55$3.20124
$100.00Jun 17$3.10$5.50$4.30$3.63 10/23$2.85–$4.30$3.63--
$90.00Nov 20$5.30$6.90$6.10$3.20 10/16$1.55–$6.10$5.30--
$90.00Dec 18$6.30$8.20$7.25$4.90 10/22$2.42–$7.25$6.30--
$90.00Mar 19$8.10$9.60$8.85$5.60 10/13$4.50–$8.85$8.10--
$90.00Jun 17$9.20$10.50$9.85--$9.85–$9.85—$9.2014
$87.50Nov 20$7.50$9.50$8.50$5.10 10/16$2.78–$8.50$7.50--
$87.50Dec 18$8.20$10.20$9.20$6.55 10/16$3.75–$9.20$8.20--
$87.50Mar 19$10.20$11.30$10.75$7.80 09/30$5.60–$10.75$10.2096
$105.00Dec 18$0.25$0.55$0.40$0.45 09/28$0.18–$0.55$0.40--
$105.00Mar 19$1.65$1.95$1.80$0.90 10/14$0.68–$2.08$1.6538
$105.00Jun 17$1.80$3.90$2.85$2.40 10/23$1.75–$2.85$2.40--
$85.00Nov 20$9.90$11.70$10.80$4.00 10/08$4.40–$10.80$9.90--
$85.00Dec 18$11.00$11.70$11.35$6.70 10/13$5.20–$11.35$11.00170
$85.00Mar 19$12.10$13.40$12.75$8.90 10/02$7.15–$12.75$12.1058
$82.50Nov 20$12.40$14.10$13.25$6.85 10/07$6.25–$13.25$12.40--
$82.50Dec 18$12.90$14.60$13.75$8.55 10/14$7.20–$13.75$12.90--
$82.50Mar 19$13.60$15.90$14.75$10.60 10/05$8.70–$14.75$13.60--
$110.00Dec 18$0.00$0.75$0.38$0.30 09/21$0.38–$1.13$0.30--
$110.00Mar 19$0.55$1.30$0.93$0.45 10/13$0.33–$1.43$0.55--
$80.00Nov 20$14.30$16.80$15.55$9.38 10/07$8.35–$15.55$14.30--
$80.00Dec 18$15.20$17.20$16.20$9.80 10/07$8.80–$16.20$15.20--
$80.00Mar 19$15.80$18.10$16.95$12.07 10/13$10.35–$16.95$15.80--
$80.00Jun 17$16.40$18.50$17.45$14.50 10/19$14.25–$17.45$16.40--
$77.50Nov 20$17.30$20.10$18.70$13.50 10/05$10.85–$18.70$17.30--
$77.50Dec 18$17.60$19.70$18.65$15.20 09/24$11.40–$18.65$17.60--
$115.00Mar 19$0.10$1.05$0.58$0.43 09/30$0.30–$1.27$0.43--
$115.00Jun 17$0.00$1.80$0.90$0.88 10/22$0.60–$1.55$0.88--
$75.00Nov 20$18.60$22.80$20.70$15.70 10/05$13.15–$20.70$18.60--
$75.00Dec 18$20.10$22.10$21.10$15.50 10/13$13.65–$21.10$20.10--
$75.00Mar 19$19.50$23.60$21.55$16.89 10/02$14.50–$21.55$19.50--
$72.50Nov 20$21.10$25.30$23.20$18.30 10/05$15.45–$23.20$21.10--
$72.50Dec 18$23.00$25.60$24.30$20.96 08/27$15.95–$24.30$23.00--
$120.00Mar 19$0.00$0.95$0.48$0.41 09/21$0.28–$1.13$0.41--
$70.00Nov 20$23.60$27.80$25.70$21.10 10/05$17.90–$25.70$23.60--
$70.00Dec 18$23.80$28.00$25.90$20.36 10/13$18.55–$25.90$23.80--
$70.00Mar 19$24.20$27.70$25.95$21.30 10/05$18.80–$25.95$24.20--
$67.50Nov 20$26.10$30.30$28.20$23.50 10/05$20.65–$28.20$26.10--
$67.50Dec 18$26.30$30.50$28.40$23.53 10/02$20.85–$28.40$26.30--
$65.00Nov 20$28.60$32.70$30.65$25.30 10/05$23.15–$30.65$28.60--
$65.00Dec 18$28.80$32.70$30.75$27.43 10/16$23.45–$30.75$28.80--
$65.00Mar 19$29.70$32.40$31.05$27.93 09/29$23.55–$31.05$29.70--
$62.50Nov 20$31.10$35.20$33.15$28.60 10/05$25.40–$33.15$31.10--
$60.00Dec 18$33.70$37.90$35.80$33.07 09/28$28.25–$35.80$33.70--
$50.00Nov 20$43.50$47.70$45.60$40.65 10/05$37.80–$45.60$43.50--
$35.00Nov 20$58.50$62.70$60.60$55.65 10/05$52.70–$60.60$58.50--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$1.25$1.60$1.43$4.20 10/19$1.43–$7.85$1.43--
$95.00Dec 18$2.10$3.20$2.65$4.60 10/16$2.65–$7.75$2.65--
$95.00Mar 19$3.90$6.00$4.95$7.20 09/30$4.80–$9.25$4.95--
$97.50Nov 20$2.10$3.10$2.60$7.60 10/02$2.60–$10.10$2.60--
$97.50Dec 18$3.10$4.30$3.70$5.23 10/23$3.70–$10.10$3.70--
$97.50Mar 19$4.50$6.70$5.60$9.86 10/12$5.60–$11.15$5.60--
$92.50Nov 20$0.65$0.75$0.70$1.80 10/23$0.70–$5.60$0.70135
$92.50Dec 18$0.80$1.85$1.33$2.70 10/23$1.33–$6.15$1.33--
$92.50Jan 15$1.80$3.20$2.50$3.70 10/23$2.50–$3.25$2.50--
$92.50Mar 19$2.95$3.70$3.33$5.46 09/30$3.33–$7.75$3.33--
$100.00Nov 20$3.90$5.40$4.65$8.60 09/24$4.65–$12.40$4.65--
$100.00Dec 18$4.10$6.40$5.25$8.29 10/16$5.25–$12.75$5.25--
$90.00Nov 20$0.10$0.70$0.40$1.60 10/19$0.40–$3.85$0.40--
$90.00Dec 18$0.85$1.15$1.00$1.60 10/22$1.00–$4.55$1.00378
$90.00Mar 19$2.30$2.75$2.53$4.50 10/05$2.53–$6.25$2.53--
$90.00Jun 17$2.30$4.10$3.20--$3.20–$3.20—$2.302
$87.50Nov 20$0.00$0.75$0.38$0.46 10/22$0.35–$2.25$0.38--
$87.50Dec 18$0.20$1.15$0.68$1.12 10/22$0.68–$3.40$0.68--
$87.50Mar 19$1.75$2.15$1.95$4.10 10/12$1.95–$4.75$1.95--
$105.00Dec 18$8.40$10.40$9.40$12.00 08/26$9.40–$17.45$9.40--
$105.00Jun 17$10.20$13.10$11.65$13.11 10/22$11.65–$14.50$11.65--
$85.00Nov 20$0.00$0.75$0.38$0.36 10/23$0.23–$1.50$0.36--
$85.00Dec 18$0.00$1.15$0.57$0.69 10/22$0.57–$2.70$0.57--
$85.00Mar 19$1.05$1.65$1.35$2.35 10/19$1.35–$4.00$1.35--
$82.50Nov 20$0.05$0.80$0.43$0.36 10/19$0.18–$1.15$0.36--
$82.50Dec 18$0.10$1.10$0.60$1.44 09/01$0.60–$1.65$0.60--
$82.50Mar 19$0.50$1.75$1.13$1.45 10/23$1.13–$3.10$1.13--
$80.00Nov 20$0.00$0.75$0.38$0.30 10/19$0.25–$1.13$0.30--
$80.00Dec 18$0.05$0.35$0.20$0.60 10/02$0.20–$1.40$0.20--
$80.00Mar 19$0.00$1.75$0.88$0.98 10/22$0.88–$2.35$0.88--
$77.50Nov 20$0.00$0.75$0.38$0.25 09/10$0.38–$1.10$0.25--
$77.50Dec 18$0.00$0.75$0.38$0.40 10/06$0.35–$1.20$0.38--
$75.00Nov 20$0.00$0.40$0.20$0.24 10/12$0.20–$0.63$0.20--
$75.00Dec 18$0.10$0.25$0.18$0.30 10/06$0.15–$1.20$0.18--
$75.00Mar 19$0.20$1.00$0.60$1.10 09/02$0.45–$1.00$0.60--
$72.50Nov 20$0.00$0.95$0.48$0.35 10/07$0.38–$1.08$0.35--
$72.50Dec 18$0.05$0.20$0.13$0.47 10/07$0.13–$0.53$0.13--
$70.00Nov 20$0.00$0.10$0.05$0.05 10/22$0.05–$0.68$0.05--
$70.00Dec 18$0.00$0.75$0.38$0.10 10/22$0.10–$1.13$0.10--
$70.00Mar 19$0.00$1.45$0.73$0.51 10/01$0.35–$1.55$0.51--
$67.50Nov 20$0.00$0.95$0.48$0.55 09/29$0.23–$1.08$0.48--
$67.50Dec 18$0.00$0.75$0.38$0.17 10/13$0.10–$1.10$0.17--
$65.00Mar 19$0.00$0.75$0.38$0.25 10/22$0.20–$0.98$0.25--
$65.00Jun 17$0.00$1.25$0.63$0.55 10/19$0.53–$1.35$0.55--
$60.00Nov 20$0.00$0.10$0.05$0.45 09/25$0.05–$0.23$0.05--
$60.00Dec 18$0.00$0.15$0.08$0.11 09/11$0.08–$0.18$0.08--
$60.00Mar 19$0.00$0.50$0.25$0.39 10/07$0.15–$0.38$0.25--
$55.00Nov 20$0.00$0.20$0.10$0.05 09/02$0.10–$0.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401
Total Puts 167
Put/Call Ratio 0.42
Net Difference 234

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 40
Put/Call Ratio 0.73
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 1,205
Total Puts 1,032
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All