Tour v528
BNS
BANK NOVA SCOTIA
$94.07 -0.03%
$94.51 (+0.47%)🌙
as of 09/18 06:14 PM
(9/17 18:17) ◀
|
Friday, September 18, 2026 (6:14pm)
January 2026
|
▶ (9/21 18:14)
◀ 9/18 18:14 ▶

Option Volume

Detail
ℹ
Current (09/18) 2,153
Calls: 1,376 (64%)
Puts: 777 (36%)
Prior (09/17) 1,282
Calls: 707 (55%)
Puts: 575 (45%)
Current vs Prior +67.94%
Calls: +94.63% (Calls)
Puts: +35.13% (Puts)
Prior 7-Day Total 5,265
Calls: 3,166 (60%)
Puts: 2,099 (40%)
Prior 7-Day Average 752
Calls: 452 (60%)
Puts: 299 (40%)
Current vs Prior 7-Day Avg +186.25%
Calls: +204.23%
Puts: +159.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $543.6K
Calls: $427.1K (79%)
Puts: $116.6K (21%)
Prior (09/17) $486.5K
Calls: $235.2K (48%)
Puts: $251.3K (52%)
Current vs Prior +11.75%
Calls: +81.60%
Puts: -53.61%
Prior 7-Day Total $1.89M
Calls: $1.00M (53%)
Puts: $885.8K (47%)
Prior 7-Day Average $269.5K
Calls: $143.0K (53%)
Puts: $126.5K (47%)
Current vs Prior 7-Day Avg +101.69%
Calls: +198.65%
Puts: -7.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.56
Prior (09/17) 0.81
Current vs Prior -30.57%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -39.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 7,356
Calls: 4,815 (65%)
Puts: 2,541 (35%)
Prior (09/17) 3,839
Calls: 3,274 (85%)
Puts: 565 (15%)
Current vs Prior +91.61%
Prior 7-Day Total 22,619
Calls: 16,968 (75%)
Puts: 5,651 (25%)
Prior 7-Day Average 3,231
Calls: 2,424 (75%)
Puts: 807 (25%)
Current vs Prior 7-Day Avg +127.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.99% | 6.01%2.99% | 6.01%
Prior 2.98% | 5.84%2.98% | 5.84%
Current vs Prior +101.85% | +35.50%+0.39% | +2.76%
Prior 7-Day Avg 4.05% | 6.43%4.05% | 6.43%
Current vs 7-Day Avg +48.38% | +23.13%-26.20% | -6.62%
Prior 7-Day Eod 2.98% | 5.84%2.98% | 5.84%
Current vs 7-Day Eod +101.85% | +35.50%+0.39% | +2.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($427.1K) vs puts ($116.6K). Dollar volume significantly above 7-day average (102% higher). Above-average activity with volume up 68% vs prior. Volume explosion - 186% above 7-day average (2,153 vs avg 752).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 188.809.60$9.208.7%1500.95907
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1812.2014.70$13.4518.6%21.00--
$87.50Sep 186.106.80$6.4510.9%21.00--
$85.00Sep 188.809.60$9.208.7%1500.95907
$90.00Sep 183.804.60$4.2019.0%90.91528
$92.50Sep 181.301.95$1.6339.9%220.90183
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 180.001.05$0.53198.1%11.00--
$95.00Sep 180.352.00$1.18139.8%20.91--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.0K, top 703)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 162.503.20$2.8524.6%7030.62282
$95.00Oct 161.201.40$1.3015.4%4080.39810
$85.00Sep 188.809.60$9.208.7%1500.95907
$92.50Sep 181.301.95$1.6339.9%220.90183
$90.00Sep 183.804.60$4.2019.0%90.91528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 161.101.80$1.4548.3%7020.4254
$95.00Sep 180.352.00$1.18139.8%20.91--
$85.00Oct 160.100.20$0.1566.7%20.06--
$90.00Oct 160.001.00$0.50200.0%20.21--
$82.50Sep 180.001.05$0.53198.1%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 18.23, avg 6.20)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.50Oct 16$0.65$1.85$0.6538%2.85$95.65
$92.50$95.00Sep 18$1.60$0.90$1.6090%0.56$94.10
$92.50$95.00Oct 16$1.55$0.95$1.5562%0.61$94.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$82.50Sep 18$0.65$11.85$0.6591%18.23$94.35
$90.00$85.00Oct 16$0.35$4.65$0.3521%13.29$89.65
$92.50$90.00Oct 16$0.95$1.55$0.9542%1.63$91.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Oct 16$0.65$0.65$1.8562%0.35$95.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$90.00Oct 16$0.95$0.95$1.5558%0.61$91.55
$90.00$85.00Oct 16$0.35$0.35$4.6579%0.08$89.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.29% of stock, avg 2.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Sep 18$0.03$1.18$1.21$93.79$96.211.29%
$92.50Oct 16$2.85$1.45$4.30$88.20$96.804.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.85% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$85.00Oct 16$0.65$0.15$0.80$84.20$98.30
$97.50$90.00Oct 16$0.65$0.50$1.15$88.85$98.65
$95.00$85.00Oct 16$1.30$0.15$1.45$83.55$96.45
$95.00$90.00Oct 16$1.30$0.50$1.80$88.20$96.80
$97.50$92.50Oct 16$0.65$1.45$2.10$90.40$99.60
$95.00$92.50Oct 16$1.30$1.45$2.75$89.75$97.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.58, cheapest $0.50)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Sep 18$0.97$1.5383%1.58
$92.50$95.00$97.50Oct 16$0.90$1.6040%1.78
$85.00$87.50$90.00Sep 18$0.50$2.004%4.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Oct 16$0.00$2.50
$87.50$90.001:2Sep 18-$1.95$0.55
$95.00$100.001:2Sep 18-$0.03$4.97
$80.00$85.001:2Sep 18-$4.95$0.05
$90.00$92.501:2Sep 18$0.94$1.56
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$82.501:2Sep 18$0.12$12.38
$92.50$90.001:2Oct 16$0.45$2.05
$90.00$85.001:2Oct 16$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.28%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$1.200.391.0%1.28%2.26%408810
$97.50Oct 16$0.450.223.6%0.48%4.12%614

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 380 vol/day, 138 traded recently)

BNS averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $9.90 on 09/03 (now $8.80/$9.60) — try a limit near $9.20. Also watch the $92.50 11-20 call last traded $1.70 on 08/21 (now $3.50/$4.00) — try a limit near $3.50; the $95.00 12-18 call last traded $4.10 on 09/03 (now $3.40/$3.90) — try a limit near $3.65. Most tradeable put: the $92.50 11-20 put last traded $2.70 on 09/04 (now $2.20/$2.55) — try a limit near $2.38.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$0.00$0.05$0.03$0.90 09/04$0.03–$1.45$0.03--
$95.00Oct 16$1.20$1.40$1.30$1.65 09/04$0.40–$2.38$1.30810
$95.00Nov 20$2.35$2.75$2.55$3.66 09/03$0.80–$3.25$2.55667
$95.00Dec 18$3.40$3.90$3.65$4.10 09/03$1.60–$4.50$3.65171
$95.00Mar 19$4.10$6.10$5.10$6.25 09/03$2.45–$6.45$5.10--
$92.50Sep 18$1.30$1.95$1.63$2.96 09/03$0.28–$3.13$1.63183
$92.50Oct 16$2.50$3.20$2.85$3.30 09/04$0.63–$4.00$2.85282
$92.50Nov 20$3.50$4.00$3.75$1.70 08/21$1.33–$4.70$3.5076
$92.50Dec 18$4.00$5.40$4.70$4.59 08/28$2.38–$5.55$4.59--
$92.50Mar 19$5.80$7.50$6.65$7.08 08/26$3.48–$7.20$6.65--
$97.50Sep 18$0.00$0.60$0.30$0.39 09/03$0.03–$0.55$0.30--
$97.50Oct 16$0.45$0.85$0.65$0.90 09/04$0.38–$1.25$0.6514
$97.50Nov 20$1.40$1.85$1.63$2.27 09/03$0.53–$2.33$1.63994
$97.50Dec 18$1.70$2.95$2.33$2.58 08/27$1.02–$3.20$2.3383
$97.50Mar 19$3.10$5.00$4.05$4.70 09/04$2.10–$5.20$4.05--
$90.00Sep 18$3.80$4.60$4.20$2.75 09/01$0.70–$5.25$3.80528
$90.00Oct 16$4.00$5.20$4.60$6.00 09/03$1.45–$5.90$4.60--
$90.00Nov 20$4.60$6.20$5.40$5.00 08/25$2.42–$6.30$5.00--
$90.00Dec 18$5.20$7.40$6.30$5.70 08/28$3.10–$7.25$5.70--
$90.00Mar 19$7.20$8.80$8.00$9.10 09/03$4.30–$9.10$8.00--
$100.00Sep 18$0.00$0.05$0.03$0.25 08/26$0.03–$0.20$0.03--
$100.00Oct 16$0.00$0.95$0.48$0.45 09/03$0.38–$1.00$0.45--
$100.00Nov 20$0.75$1.70$1.23$1.22 09/04$0.38–$1.68$1.22--
$100.00Dec 18$1.15$2.05$1.60$1.60 09/02$0.63–$2.73$1.6094
$100.00Mar 19$2.60$4.10$3.35$3.55 08/27$1.05–$3.95$3.35--
$87.50Sep 18$6.10$6.80$6.45$6.52 09/04$1.70–$7.70$6.45--
$87.50Oct 16$5.60$7.90$6.75$2.50 08/20$2.58–$7.70$5.60--
$87.50Nov 20$6.20$8.30$7.25$8.50 08/26$3.35–$8.10$7.25--
$87.50Dec 18$7.40$8.90$8.15$9.16 09/04$4.25–$8.95$8.15--
$87.50Mar 19$8.80$10.50$9.65$8.30 08/25$5.35–$10.75$8.80--
$85.00Sep 18$8.80$9.60$9.20$9.90 09/03$3.30–$10.20$9.20907
$85.00Oct 16$8.00$10.10$9.05$7.16 09/01$3.70–$9.90$8.00--
$85.00Nov 20$8.50$10.20$9.35$10.89 09/03$4.55–$10.40$9.35--
$85.00Dec 18$9.40$10.90$10.15$9.26 08/28$5.70–$11.35$9.40--
$85.00Mar 19$10.40$12.90$11.65$10.85 08/31$7.05–$12.25$10.85--
$105.00Dec 18$0.45$0.95$0.70$1.10 09/04$0.20–$1.27$0.70--
$105.00Mar 19$1.70$2.50$2.10$2.47 09/04$0.83–$2.85$2.106
$82.50Sep 18$10.40$12.20$11.30$10.50 09/02$5.05–$12.25$10.50--
$82.50Oct 16$9.70$12.80$11.25$10.70 08/25$5.80–$12.45$10.70--
$82.50Nov 20$10.10$13.20$11.65$12.26 08/26$6.40–$12.60$11.65--
$82.50Dec 18$11.20$13.30$12.25$12.52 08/26$7.15–$13.05$12.25--
$82.50Mar 19$12.30$14.60$13.45$9.50 08/05$8.35–$14.15$12.30--
$80.00Sep 18$12.20$14.70$13.45$15.00 09/03$7.45–$15.10$13.45--
$80.00Nov 20$13.00$14.90$13.95$13.60 08/28$8.20–$14.85$13.60--
$80.00Dec 18$13.50$16.00$14.75$14.80 08/26$9.10–$15.75$14.75--
$80.00Mar 19$14.40$16.90$15.65$14.85 08/31$10.10–$16.30$14.85--
$110.00Dec 18$0.00$0.95$0.48$0.55 09/03$0.38–$1.18$0.48--
$110.00Mar 19$0.15$1.50$0.83$1.30 09/04$0.50–$1.88$0.83--
$77.50Sep 18$14.80$17.60$16.20$16.91 08/26$9.70–$17.20$16.20--
$77.50Nov 20$15.10$17.80$16.45$17.16 09/04$10.40–$17.55$16.45--
$77.50Dec 18$15.00$19.20$17.10$16.35 09/02$10.90–$17.80$16.35--
$75.00Sep 18$17.10$20.30$18.70$12.45 08/21$12.25–$19.65$17.10--
$75.00Nov 20$17.10$21.30$19.20$17.00 09/01$12.70–$20.00$17.10--
$75.00Dec 18$17.50$21.00$19.25$14.66 07/20$13.05–$20.15$17.50--
$75.00Mar 19$18.70$21.20$19.95$14.92 07/22$14.05–$20.70$18.70--
$115.00Oct 16$0.00$0.45$0.23$0.05 08/26$0.03–$1.08$0.05--
$115.00Mar 19$0.15$1.25$0.70$0.70 08/14$0.43–$0.93$0.70--
$72.50Sep 18$19.50$23.70$21.60$17.50 08/25$14.50–$22.15$19.50--
$72.50Nov 20$19.60$23.80$21.70$21.12 08/25$15.00–$22.30$21.12--
$72.50Dec 18$19.80$23.40$21.60$20.96 08/27$15.25–$22.50$20.96--
$70.00Sep 18$22.00$26.00$24.00$18.00 08/04$17.40–$24.65$22.00--
$70.00Nov 20$22.80$25.70$24.25$23.10 08/25$17.15–$24.95$23.10--
$70.00Mar 19$22.70$26.10$24.40$23.78 08/27$18.20–$25.30$23.78--
$67.50Nov 20$24.60$28.80$26.70$24.49 08/17$19.60–$27.50$24.60--
$65.00Oct 16$27.10$31.30$29.20$27.95 09/02$22.30–$29.85$27.95--
$65.00Nov 20$28.60$29.80$29.20$27.00 09/01$22.20–$30.70$28.60--
$62.50Sep 18$29.50$32.90$31.20$29.95 09/02$24.95–$32.10$29.95--
$62.50Nov 20$29.60$33.80$31.70$29.46 08/17$24.70–$32.40$29.60--
$50.00Nov 20$42.00$45.50$43.75$41.31 08/14$37.05–$44.80$42.00--
$35.00Nov 20$57.00$61.30$59.15$55.91 08/18$51.95–$59.85$57.00--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$0.35$2.00$1.18$1.45 09/04$1.02–$8.25$1.18--
$95.00Oct 16$2.20$3.40$2.80$2.50 09/03$2.65–$8.75$2.50--
$95.00Nov 20$2.70$4.70$3.70$3.40 09/03$3.50–$9.10$3.40--
$95.00Dec 18$3.80$5.40$4.60$4.30 09/03$4.35–$9.40$4.30--
$95.00Mar 19$5.20$7.10$6.15$7.70 08/18$6.15–$10.50$6.15--
$92.50Sep 18$0.00$0.95$0.48$0.63 09/03$0.38–$5.70$0.48--
$92.50Oct 16$1.10$1.80$1.45$1.30 09/04$1.25–$6.70$1.3054
$92.50Nov 20$2.20$2.55$2.38$2.70 09/04$2.38–$7.15$2.3857
$92.50Dec 18$2.90$4.30$3.60$3.50 09/03$3.35–$7.55$3.50--
$97.50Sep 18$2.80$4.70$3.75$3.29 09/04$3.40–$10.75$3.29--
$97.50Mar 19$6.60$8.70$7.65$9.21 08/18$7.40–$12.15$7.65--
$90.00Sep 18$0.00$0.15$0.08$0.95 09/01$0.03–$3.75$0.08--
$90.00Oct 16$0.00$1.00$0.50$0.97 09/03$0.50–$4.70$0.50--
$90.00Nov 20$1.15$1.85$1.50$1.76 09/04$1.50–$5.45$1.50--
$90.00Dec 18$1.35$2.95$2.15$4.30 08/18$2.15–$6.00$2.15--
$90.00Mar 19$3.20$4.60$3.90$3.80 09/03$3.80–$7.40$3.80--
$100.00Sep 18$5.40$7.20$6.30$5.30 09/04$5.00–$13.25$5.40--
$87.50Sep 18$0.00$0.95$0.48$0.17 09/04$0.05–$2.25$0.17--
$87.50Oct 16$0.00$0.95$0.48$1.05 08/31$0.38–$3.45$0.48--
$87.50Nov 20$0.40$1.55$0.98$1.83 09/01$0.98–$4.05$0.98--
$87.50Dec 18$1.10$2.30$1.70$2.60 09/01$1.40–$4.55$1.70--
$87.50Mar 19$2.20$3.90$3.05$4.27 08/12$3.05–$6.05$3.05--
$85.00Sep 18$0.00$1.35$0.68$0.25 08/28$0.03–$1.18$0.25--
$85.00Oct 16$0.10$0.20$0.15$0.60 09/02$0.15–$2.17$0.15--
$85.00Nov 20$0.60$1.40$1.00$0.64 09/03$0.60–$2.80$0.64--
$85.00Dec 18$0.70$1.85$1.27$1.35 09/03$1.15–$3.55$1.27--
$85.00Mar 19$1.65$3.40$2.53$4.08 08/07$2.17–$4.60$2.53--
$105.00Sep 18$9.70$12.20$10.95$10.05 09/03$9.95–$18.25$10.05--
$105.00Dec 18$10.70$13.80$12.25$12.00 08/26$11.55–$18.50$12.00--
$82.50Sep 18$0.00$1.05$0.53$0.05 09/04$0.03–$1.08$0.05--
$82.50Oct 16$0.00$0.95$0.48$0.35 08/31$0.23–$1.50$0.35--
$82.50Nov 20$0.00$0.80$0.40$0.45 09/03$0.40–$1.98$0.40--
$82.50Dec 18$0.15$1.25$0.70$1.44 09/01$0.65–$2.60$0.70--
$82.50Mar 19$0.50$2.55$1.53$2.73 09/01$1.53–$3.40$1.53--
$80.00Sep 18$0.00$0.05$0.03$0.07 08/28$0.03–$0.57$0.03--
$80.00Oct 16$0.00$0.75$0.38$0.81 08/20$0.38–$1.13$0.38--
$80.00Nov 20$0.00$1.30$0.65$0.40 09/04$0.30–$1.27$0.40--
$80.00Dec 18$0.40$0.85$0.63$0.85 08/28$0.63–$1.78$0.63--
$80.00Mar 19$0.80$2.25$1.53$2.23 09/01$1.00–$2.93$1.53--
$77.50Sep 18$0.00$0.05$0.03$0.05 08/28$0.03–$0.65$0.03--
$77.50Oct 16$0.00$0.95$0.48$0.23 08/17$0.18–$1.10$0.23--
$77.50Nov 20$0.00$0.75$0.38$0.33 08/31$0.28–$1.20$0.33--
$77.50Dec 18$0.20$0.60$0.40$1.50 07/30$0.40–$1.35$0.40--
$75.00Sep 18$0.00$1.50$0.75$0.04 09/03$0.30–$0.75$0.04--
$75.00Oct 16$0.00$0.30$0.15$0.10 08/25$0.10–$1.08$0.10--
$75.00Nov 20$0.00$0.95$0.48$0.65 08/24$0.38–$1.15$0.48--
$75.00Dec 18$0.15$0.40$0.28$0.85 08/25$0.28–$1.08$0.2870
$75.00Mar 19$0.15$1.65$0.90$1.10 09/02$0.60–$1.67$0.90--
$72.50Sep 18$0.00$2.15$1.08$0.08 08/26$0.05–$1.08$0.08--
$72.50Nov 20$0.00$0.95$0.48$0.24 08/26$0.18–$1.13$0.24--
$72.50Dec 18$0.20$0.30$0.25$0.35 08/27$0.25–$0.73$0.252.4K
$70.00Nov 20$0.00$1.15$0.57$0.35 08/20$0.38–$0.75$0.35--
$70.00Dec 18$0.00$0.95$0.48$0.45 08/25$0.25–$1.20$0.45--
$70.00Mar 19$0.00$1.35$0.68$0.70 08/18$0.50–$1.33$0.68--
$67.50Nov 20$0.00$0.95$0.48$0.30 08/20$0.38–$1.08$0.30--
$67.50Dec 18$0.05$0.75$0.40$0.13 09/03$0.15–$1.17$0.13--
$65.00Sep 18$0.00$0.05$0.03$0.03 08/25$0.03–$0.38$0.03--
$65.00Nov 20$0.00$0.75$0.38$0.21 08/20$0.20–$1.08$0.21--
$65.00Dec 18$0.00$1.15$0.57$0.39 07/23$0.38–$1.15$0.39--
$65.00Mar 19$0.00$0.75$0.38$0.32 09/03$0.38–$1.30$0.32--
$62.50Nov 20$0.00$0.55$0.28$0.20 07/14$0.25–$0.38$0.20--
$60.00Nov 20$0.00$0.75$0.38$0.38 08/18$0.38–$0.38$0.38--
$60.00Mar 19$0.00$1.20$0.60$0.42 08/31$0.18–$0.93$0.42--
$55.00Nov 20$0.00$0.20$0.10$0.05 09/02$0.10–$0.10$0.05--
$50.00Nov 20$0.00$0.10$0.05$0.05 08/04$0.05–$0.05$0.05--
$47.50Nov 20$0.00$2.15$1.08$0.10 07/31$0.38–$1.08$0.10--
$45.00Nov 20$0.00$0.10$0.05$0.10 07/31$0.05–$1.30$0.05--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.25–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,376
Total Puts 777
Put/Call Ratio 0.56
Net Difference 599

Prior's Put/Call Breakdown

Total Calls 707
Total Puts 575
Put/Call Ratio 0.81
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 3,166
Total Puts 2,099
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All