Tour v528
BNS
BANK NOVA SCOTIA
$94.10 +1.23%
(9/16 18:17) ◀
|
Thursday, September 17, 2026 (6:17pm)
January 2026
|
▶ (9/18 18:14)
◀ 9/17 18:17 ▶

Option Volume

Detail
ℹ
Current (09/17) 1,282
Calls: 707 (55%)
Puts: 575 (45%)
Prior (09/16) 1,276
Calls: 686 (54%)
Puts: 590 (46%)
Current vs Prior +0.47%
Calls: +3.06% (Calls)
Puts: -2.54% (Puts)
Prior 7-Day Total 4,121
Calls: 2,510 (61%)
Puts: 1,611 (39%)
Prior 7-Day Average 588
Calls: 358 (61%)
Puts: 230 (39%)
Current vs Prior 7-Day Avg +117.76%
Calls: +97.17%
Puts: +149.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $486.5K
Calls: $235.2K (48%)
Puts: $251.3K (52%)
Prior (09/16) $501.6K
Calls: $179.1K (36%)
Puts: $322.5K (64%)
Current vs Prior -3.02%
Calls: +31.31%
Puts: -22.08%
Prior 7-Day Total $1.44M
Calls: $790.8K (55%)
Puts: $647.1K (45%)
Prior 7-Day Average $205.4K
Calls: $113.0K (55%)
Puts: $92.4K (45%)
Current vs Prior 7-Day Avg +136.81%
Calls: +108.16%
Puts: +171.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.81
Prior (09/16) 0.86
Current vs Prior -5.44%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -23.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/17) 3,839
Calls: 3,274 (85%)
Puts: 565 (15%)
Prior (09/16) 5,866
Calls: 2,607 (44%)
Puts: 3,259 (56%)
Current vs Prior -34.56%
Prior 7-Day Total 21,292
Calls: 15,546 (73%)
Puts: 5,746 (27%)
Prior 7-Day Average 3,041
Calls: 2,220 (73%)
Puts: 820 (27%)
Current vs Prior 7-Day Avg +26.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.98% | 5.84%2.98% | 5.84%
Prior 3.82% | 6.67%3.82% | 6.67%
Current vs Prior -22.08% | -12.37%-22.08% | -12.37%
Prior 7-Day Avg 4.16% | 6.53%4.16% | 6.53%
Current vs 7-Day Avg -28.41% | -10.46%-28.41% | -10.46%
Prior 7-Day Eod 3.82% | 6.67%3.82% | 6.67%
Current vs 7-Day Eod -22.08% | -12.37%-22.08% | -12.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (137% higher). Volume explosion - 118% above 7-day average (1,282 vs avg 588). Call-heavy open interest (3,274 calls vs 565 puts) suggests bullish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 4.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 1816.3017.10$16.704.8%21.00113
$85.00Sep 188.509.30$8.909.0%1210.83957
$85.00Oct 168.809.70$9.259.7%201.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 1816.3017.10$16.704.8%21.00113
$90.00Sep 183.704.50$4.1019.5%11.00--
$85.00Oct 168.809.70$9.259.7%201.00--
$90.00Oct 164.405.00$4.7012.8%10.90--
$85.00Sep 188.509.30$8.909.0%1210.83957
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.851.20$1.0234.3%10.8327

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 207, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 188.509.30$8.909.0%1210.83957
$95.00Oct 160.251.90$1.08152.8%280.36790
$85.00Oct 168.809.70$9.259.7%201.00--
$95.00Sep 180.000.20$0.10200.0%60.1794
$92.50Sep 181.402.15$1.7842.1%40.76186
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.002.10$1.05200.0%200.17--
$90.00Oct 160.451.05$0.7580.0%20.25--
$95.00Sep 180.851.20$1.0234.3%10.8327
$85.00Oct 160.100.35$0.22113.6%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 454.3%, max 873.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Sep 18Oct 16225.1%23.1%873.9%141957
$95.00Sep 18Oct 1624.0%17.9%34.7%34884
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.43, avg 8.43)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Oct 16$0.53$4.47$0.5325%8.43$89.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Oct 16$0.53$0.53$4.4775%0.12$89.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.19% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Sep 18$0.10$1.02$1.12$93.88$96.121.19%
$90.00Oct 16$4.70$0.75$5.45$84.55$95.455.79%
$85.00Oct 16$9.25$0.22$9.47$75.53$94.4710.06%
$85.00Sep 18$8.90$1.05$9.95$75.05$94.9510.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.22% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Sep 18$0.10$1.05$1.15$83.85$96.15
$95.00$85.00Oct 16$1.08$0.22$1.30$83.70$96.30
$95.00$90.00Oct 16$1.08$0.75$1.83$88.17$96.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.38, cheapest $0.64)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 16$0.93$4.0764%4.38
$90.00$92.50$95.00Sep 18$0.64$1.8683%2.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$85.001:2Sep 18-$1.10$6.40
$85.00$90.001:2Oct 16-$0.15$4.85
$85.00$90.001:2Sep 18$0.70$4.30
$90.00$92.501:2Sep 18$0.54$1.96
$90.00$95.001:2Oct 16$2.54$2.46
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Sep 18-$1.08$8.92
$90.00$85.001:2Oct 16$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$0.250.361.0%0.27%1.22%28790

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 380 vol/day, 138 traded recently)

BNS averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 09-18 call last traded $16.91 on 08/26 (now $16.30/$17.10) — try a limit near $16.70. Also watch the $95.00 03-19 call last traded $6.25 on 09/03 (now $5.40/$5.90) — try a limit near $5.65; the $85.00 09-18 call last traded $9.90 on 09/03 (now $8.50/$9.30) — try a limit near $8.90. Most tradeable put: the $92.50 11-20 put last traded $2.70 on 09/04 (now $2.20/$2.60) — try a limit near $2.40.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$0.00$0.20$0.10$0.90 09/04$0.10–$1.45$0.1094
$95.00Oct 16$0.25$1.90$1.08$1.65 09/04$0.33–$2.38$1.08790
$95.00Nov 20$2.20$2.70$2.45$3.66 09/03$0.80–$3.25$2.45--
$95.00Dec 18$2.90$4.10$3.50$4.10 09/03$1.40–$4.50$3.50--
$95.00Mar 19$5.40$5.90$5.65$6.25 09/03$2.45–$6.45$5.65235
$92.50Sep 18$1.40$2.15$1.78$2.96 09/03$0.28–$3.13$1.78186
$92.50Oct 16$2.20$3.10$2.65$3.30 09/04$0.63–$4.00$2.65--
$92.50Nov 20$3.40$4.10$3.75$1.70 08/21$1.33–$4.70$3.4061
$92.50Dec 18$4.10$5.50$4.80$4.59 08/28$1.98–$5.55$4.59--
$92.50Mar 19$5.90$7.60$6.75$7.08 08/26$3.45–$7.20$6.75--
$97.50Sep 18$0.00$0.05$0.03$0.39 09/03$0.03–$0.80$0.03--
$97.50Oct 16$0.35$0.75$0.55$0.90 09/04$0.38–$1.25$0.55--
$97.50Nov 20$1.45$1.80$1.63$2.27 09/03$0.53–$2.33$1.63532
$97.50Dec 18$2.00$3.20$2.60$2.58 08/27$0.95–$3.20$2.58--
$97.50Mar 19$4.20$5.20$4.70$4.70 09/04$1.83–$5.20$4.70--
$90.00Sep 18$3.70$4.50$4.10$2.75 09/01$0.70–$5.25$3.70--
$90.00Oct 16$4.40$5.00$4.70$6.00 09/03$1.40–$5.90$4.70--
$90.00Nov 20$4.80$6.80$5.80$5.00 08/25$2.13–$6.30$5.00--
$90.00Dec 18$6.00$7.30$6.65$5.70 08/28$2.97–$7.25$6.00--
$90.00Mar 19$7.70$8.80$8.25$9.10 09/03$4.30–$9.10$8.25--
$100.00Sep 18$0.00$0.05$0.03$0.25 08/26$0.03–$0.20$0.03--
$100.00Oct 16$0.00$0.95$0.48$0.45 09/03$0.38–$1.00$0.45--
$100.00Nov 20$0.50$1.25$0.88$1.22 09/04$0.38–$1.68$0.88--
$100.00Dec 18$0.30$2.25$1.27$1.60 09/02$0.63–$2.73$1.27--
$100.00Mar 19$2.70$4.10$3.40$3.55 08/27$1.05–$3.95$3.40--
$87.50Sep 18$6.20$7.10$6.65$6.52 09/04$1.70–$7.70$6.52--
$87.50Oct 16$5.80$7.60$6.70$2.50 08/20$2.42–$7.70$5.80--
$87.50Nov 20$6.50$8.20$7.35$8.50 08/26$3.25–$8.10$7.35--
$87.50Dec 18$8.00$9.90$8.95$9.16 09/04$4.10–$8.95$8.95--
$87.50Mar 19$8.80$10.80$9.80$8.30 08/25$5.35–$10.75$8.80--
$85.00Sep 18$8.50$9.30$8.90$9.90 09/03$3.13–$10.20$8.90957
$85.00Oct 16$8.80$9.70$9.25$7.16 09/01$3.25–$9.90$8.80--
$85.00Nov 20$8.40$10.40$9.40$10.89 09/03$4.55–$10.40$9.40--
$85.00Dec 18$9.70$10.80$10.25$9.26 08/28$5.70–$11.35$9.70157
$85.00Mar 19$10.70$12.90$11.80$10.85 08/31$7.05–$12.25$10.85--
$105.00Dec 18$0.50$1.00$0.75$1.10 09/04$0.20–$1.27$0.75--
$105.00Mar 19$1.65$2.95$2.30$2.47 09/04$0.68–$2.85$2.30--
$82.50Sep 18$9.90$13.70$11.80$10.50 09/02$5.05–$12.25$10.50--
$82.50Oct 16$10.50$12.40$11.45$10.70 08/25$5.80–$12.45$10.70--
$82.50Nov 20$10.80$13.00$11.90$12.26 08/26$6.40–$12.60$11.90--
$82.50Dec 18$11.40$13.30$12.35$12.52 08/26$7.15–$13.05$12.35--
$82.50Mar 19$12.60$14.70$13.65$9.50 08/05$8.35–$14.15$12.60--
$80.00Sep 18$12.80$16.20$14.50$15.00 09/03$7.45–$15.10$14.50--
$80.00Nov 20$13.20$15.40$14.30$13.60 08/28$8.20–$14.85$13.60--
$80.00Dec 18$13.60$16.00$14.80$14.80 08/26$9.00–$15.75$14.80--
$80.00Mar 19$14.60$16.70$15.65$14.85 08/31$9.95–$16.30$14.85--
$110.00Dec 18$0.05$0.80$0.43$0.55 09/03$0.38–$1.18$0.43--
$110.00Mar 19$1.15$1.50$1.33$1.30 09/04$0.50–$1.88$1.30--
$77.50Sep 18$16.30$17.10$16.70$16.91 08/26$9.70–$17.20$16.70113
$77.50Nov 20$15.00$18.40$16.70$17.16 09/04$10.20–$17.55$16.70149
$77.50Dec 18$15.90$18.30$17.10$16.35 09/02$10.90–$17.80$16.35--
$75.00Sep 18$17.10$21.20$19.15$12.45 08/21$12.25–$19.65$17.10--
$75.00Nov 20$17.30$20.90$19.10$17.00 09/01$12.70–$20.00$17.30--
$75.00Dec 18$18.30$20.70$19.50$14.66 07/20$13.05–$20.15$18.30--
$75.00Mar 19$19.00$21.30$20.15$14.92 07/22$13.65–$20.70$19.00--
$115.00Oct 16$0.00$0.05$0.03$0.05 08/26$0.03–$1.08$0.03--
$115.00Mar 19$0.35$1.10$0.73$0.70 08/14$0.38–$0.93$0.70--
$72.50Sep 18$19.60$23.50$21.55$17.50 08/25$14.50–$22.15$19.60--
$72.50Nov 20$20.30$23.80$22.05$21.12 08/25$15.00–$22.30$21.12--
$72.50Dec 18$20.40$22.70$21.55$20.96 08/27$15.25–$22.50$20.96--
$70.00Sep 18$22.10$26.20$24.15$18.00 08/04$17.15–$24.65$22.10--
$70.00Nov 20$23.10$26.30$24.70$23.10 08/25$17.15–$24.95$23.10--
$70.00Mar 19$23.30$25.20$24.25$23.78 08/27$18.20–$25.30$23.78--
$67.50Nov 20$25.10$28.80$26.95$24.49 08/17$19.60–$27.50$25.10--
$65.00Oct 16$27.20$31.30$29.25$27.95 09/02$21.90–$29.85$27.95--
$65.00Nov 20$28.70$29.80$29.25$27.00 09/01$21.85–$30.70$28.70--
$62.50Sep 18$29.60$32.30$30.95$29.95 09/02$24.25–$32.10$29.95--
$62.50Nov 20$29.70$33.70$31.70$29.46 08/17$24.70–$32.40$29.70--
$50.00Nov 20$42.20$46.10$44.15$41.31 08/14$36.80–$44.80$42.20--
$35.00Nov 20$57.10$61.20$59.15$55.91 08/18$51.75–$59.85$57.10--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$0.85$1.20$1.02$1.45 09/04$1.02–$8.75$1.0227
$95.00Oct 16$2.00$3.70$2.85$2.50 09/03$2.65–$8.75$2.50--
$95.00Nov 20$2.80$4.30$3.55$3.40 09/03$3.50–$9.15$3.40--
$95.00Dec 18$2.95$5.80$4.38$4.30 09/03$4.35–$9.40$4.30--
$95.00Mar 19$5.80$6.50$6.15$7.70 08/18$6.15–$10.50$6.15--
$92.50Sep 18$0.00$0.75$0.38$0.63 09/03$0.38–$5.95$0.38--
$92.50Oct 16$1.20$1.50$1.35$1.30 09/04$1.25–$6.70$1.30--
$92.50Nov 20$2.20$2.60$2.40$2.70 09/04$2.40–$7.15$2.4022
$92.50Dec 18$2.90$4.70$3.80$3.50 09/03$3.35–$7.55$3.50--
$97.50Sep 18$2.80$4.70$3.75$3.29 09/04$3.40–$11.00$3.29--
$97.50Mar 19$6.50$8.90$7.70$9.21 08/18$7.40–$12.15$7.70--
$97.50Nov 20$4.40$5.50$4.95--$4.95–$4.95—$4.40501
$90.00Sep 18$0.00$0.05$0.03$0.95 09/01$0.03–$4.20$0.03--
$90.00Oct 16$0.45$1.05$0.75$0.97 09/03$0.63–$4.75$0.75--
$90.00Nov 20$1.40$3.40$2.40$1.76 09/04$1.65–$5.45$1.76--
$90.00Dec 18$1.00$3.70$2.35$4.30 08/18$2.35–$6.00$2.35--
$90.00Mar 19$3.40$4.20$3.80$3.80 09/03$3.80–$7.40$3.80--
$100.00Sep 18$4.60$7.10$5.85$5.30 09/04$5.00–$13.60$5.30--
$87.50Sep 18$0.00$0.10$0.05$0.17 09/04$0.05–$2.48$0.05--
$87.50Oct 16$0.00$0.75$0.38$1.05 08/31$0.38–$3.45$0.38--
$87.50Nov 20$0.90$1.50$1.20$1.83 09/01$1.13–$4.05$1.20--
$87.50Dec 18$0.75$2.05$1.40$2.60 09/01$1.40–$4.75$1.40--
$87.50Mar 19$2.70$3.60$3.15$4.27 08/12$3.10–$6.05$3.15--
$85.00Sep 18$0.00$2.10$1.05$0.25 08/28$0.03–$1.18$0.25--
$85.00Oct 16$0.10$0.35$0.22$0.60 09/02$0.22–$2.35$0.22--
$85.00Nov 20$0.35$0.85$0.60$0.64 09/03$0.60–$2.90$0.60--
$85.00Dec 18$0.40$1.95$1.18$1.35 09/03$1.15–$3.55$1.18--
$85.00Mar 19$1.00$3.90$2.45$4.08 08/07$2.17–$4.75$2.45--
$105.00Sep 18$10.20$12.20$11.20$10.05 09/03$9.95–$18.60$10.20--
$105.00Dec 18$10.80$12.80$11.80$12.00 08/26$11.55–$18.50$11.80--
$82.50Sep 18$0.00$2.15$1.08$0.05 09/04$0.03–$1.08$0.05--
$82.50Oct 16$0.00$0.75$0.38$0.35 08/31$0.23–$1.50$0.35--
$82.50Nov 20$0.05$0.80$0.43$0.45 09/03$0.43–$2.03$0.43--
$82.50Dec 18$0.05$1.60$0.83$1.44 09/01$0.65–$2.60$0.83--
$82.50Mar 19$0.55$3.60$2.08$2.73 09/01$1.53–$3.60$2.08--
$80.00Sep 18$0.00$0.05$0.03$0.07 08/28$0.03–$0.57$0.03--
$80.00Oct 16$0.00$2.20$1.10$0.81 08/20$0.38–$1.13$0.81--
$80.00Nov 20$0.00$0.75$0.38$0.40 09/04$0.30–$1.38$0.38--
$80.00Dec 18$0.40$0.85$0.63$0.85 08/28$0.63–$1.83$0.63--
$80.00Mar 19$1.40$1.70$1.55$2.23 09/01$1.00–$2.95$1.55--
$77.50Sep 18$0.00$0.05$0.03$0.05 08/28$0.03–$0.85$0.03--
$77.50Oct 16$0.00$2.20$1.10$0.23 08/17$0.18–$1.10$0.23--
$77.50Nov 20$0.00$0.95$0.48$0.33 08/31$0.28–$1.20$0.33--
$77.50Dec 18$0.05$0.80$0.43$1.50 07/30$0.43–$1.35$0.43--
$75.00Sep 18$0.00$1.00$0.50$0.04 09/03$0.30–$0.75$0.04--
$75.00Oct 16$0.00$0.60$0.30$0.10 08/25$0.10–$1.08$0.10--
$75.00Nov 20$0.00$2.00$1.00$0.65 08/24$0.38–$1.15$0.65--
$75.00Dec 18$0.00$0.75$0.38$0.85 08/25$0.38–$1.08$0.38--
$75.00Mar 19$0.50$1.45$0.98$1.10 09/02$0.60–$1.67$0.98--
$72.50Sep 18$0.00$2.15$1.08$0.08 08/26$0.05–$1.08$0.08--
$72.50Nov 20$0.00$0.65$0.33$0.24 08/26$0.18–$1.13$0.24--
$72.50Dec 18$0.20$0.40$0.30$0.35 08/27$0.28–$0.73$0.30--
$70.00Nov 20$0.00$1.50$0.75$0.35 08/20$0.35–$0.75$0.35--
$70.00Dec 18$0.00$2.35$1.18$0.45 08/25$0.25–$1.20$0.45--
$70.00Mar 19$0.20$0.95$0.57$0.70 08/18$0.50–$1.33$0.57--
$67.50Nov 20$0.00$2.15$1.08$0.30 08/20$0.30–$1.08$0.30--
$67.50Dec 18$0.05$0.25$0.15$0.13 09/03$0.15–$1.17$0.1315
$65.00Sep 18$0.00$0.05$0.03$0.03 08/25$0.03–$0.38$0.03--
$65.00Nov 20$0.00$2.15$1.08$0.21 08/20$0.20–$1.08$0.21--
$65.00Dec 18$0.00$2.25$1.13$0.39 07/23$0.38–$1.15$0.39--
$65.00Mar 19$0.00$2.40$1.20$0.32 09/03$0.38–$1.30$0.32--
$62.50Nov 20$0.00$0.55$0.28$0.20 07/14$0.25–$0.38$0.20--
$60.00Nov 20$0.00$0.75$0.38$0.38 08/18$0.38–$0.38$0.38--
$60.00Mar 19$0.00$0.60$0.30$0.42 08/31$0.18–$0.93$0.30--
$55.00Nov 20$0.00$0.20$0.10$0.05 09/02$0.10–$0.10$0.05--
$50.00Nov 20$0.00$0.10$0.05$0.05 08/04$0.05–$0.05$0.05--
$47.50Nov 20$0.00$2.15$1.08$0.10 07/31$0.38–$1.08$0.10--
$45.00Nov 20$0.00$0.10$0.05$0.10 07/31$0.05–$1.30$0.05--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.25–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 707
Total Puts 575
Put/Call Ratio 0.81
Net Difference 132

Prior's Put/Call Breakdown

Total Calls 686
Total Puts 590
Put/Call Ratio 0.86
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 2,510
Total Puts 1,611
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All