Tour v528
BNS
BANK NOVA SCOTIA
$95.35 +1.36%
$93.60 (-1.83%)🌙
as of 09/21 06:14 PM
(9/18 18:14) ◀
|
Monday, September 21, 2026 (6:14pm)
January 2026
|
▶
◀ 9/21 18:14

Option Volume

Detail
ℹ
Current (09/21) 203
Calls: 127 (63%)
Puts: 76 (37%)
Prior (09/18) 2,153
Calls: 1,376 (64%)
Puts: 777 (36%)
Current vs Prior -90.57%
Calls: -90.77% (Calls)
Puts: -90.22% (Puts)
Prior 7-Day Total 6,246
Calls: 3,927 (63%)
Puts: 2,319 (37%)
Prior 7-Day Average 892
Calls: 561 (63%)
Puts: 331 (37%)
Current vs Prior 7-Day Avg -77.25%
Calls: -77.36%
Puts: -77.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $36.9K
Calls: $25.8K (70%)
Puts: $11.1K (30%)
Prior (09/18) $543.6K
Calls: $427.1K (79%)
Puts: $116.6K (21%)
Current vs Prior -93.21%
Calls: -93.95%
Puts: -90.48%
Prior 7-Day Total $2.05M
Calls: $1.30M (63%)
Puts: $749.6K (37%)
Prior 7-Day Average $293.0K
Calls: $185.9K (63%)
Puts: $107.1K (37%)
Current vs Prior 7-Day Avg -87.40%
Calls: -86.11%
Puts: -89.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.60
Prior (09/18) 0.56
Current vs Prior +5.98%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -32.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 4,961
Calls: 1,645 (33%)
Puts: 3,316 (67%)
Prior (09/18) 7,356
Calls: 4,815 (65%)
Puts: 2,541 (35%)
Current vs Prior -32.56%
Prior 7-Day Total 26,836
Calls: 19,031 (71%)
Puts: 7,805 (29%)
Prior 7-Day Average 3,833
Calls: 2,718 (71%)
Puts: 1,115 (29%)
Current vs Prior 7-Day Avg +29.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.80% | 7.79%
Prior 6.01% | 7.92%
Current vs Prior -3.44% | -1.61%
Prior 7-Day Avg 4.12% | 6.55%
Current vs 7-Day Avg +40.68% | +19.02%
Prior 7-Day Eod 6.01% | 7.92%
Current vs 7-Day Eod -3.44% | -1.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($25.8K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 91% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 165.006.00$5.5018.2%30.89--
$95.00Oct 161.602.20$1.9031.6%80.50810
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 164.706.20$5.4527.5%10.901
$95.00Oct 161.552.15$1.8532.4%20.514

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 51, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Oct 160.601.00$0.8050.0%130.2915
$95.00Oct 161.602.20$1.9031.6%80.50810
$90.00Oct 165.006.00$5.5018.2%30.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 160.851.15$1.0030.0%210.31660
$85.00Oct 160.100.35$0.22113.6%20.07--
$95.00Oct 161.552.15$1.8532.4%20.514
$90.00Oct 160.200.75$0.48114.6%10.17211
$100.00Oct 164.706.20$5.4527.5%10.901

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 18.23, avg 6.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.50Oct 16$1.10$1.40$1.1050%1.27$96.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Oct 16$0.26$4.74$0.2617%18.23$89.74
$95.00$92.50Oct 16$0.85$1.65$0.8551%1.94$94.15
$92.50$90.00Oct 16$0.52$1.98$0.5231%3.81$91.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.26, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$90.00Oct 16$0.52$0.52$1.9869%0.26$91.98
$95.00$92.50Oct 16$0.85$0.85$1.6549%0.52$94.15
$90.00$85.00Oct 16$0.26$0.26$4.7483%0.05$89.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.93% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Oct 16$1.90$1.85$3.75$91.25$98.753.93%
$90.00Oct 16$5.50$0.48$5.98$84.02$95.986.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.07% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$85.00Oct 16$0.80$0.22$1.02$83.98$98.52
$97.50$90.00Oct 16$0.80$0.48$1.28$88.72$98.78
$97.50$92.50Oct 16$0.80$1.00$1.80$90.70$99.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.58, cheapest $0.33)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Oct 16$0.33$2.1734%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Oct 16$1.70$3.30
$95.00$97.501:2Oct 16$0.30$2.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.501:2Oct 16-$0.15$2.35
$100.00$95.001:2Oct 16$1.75$3.25
$92.50$90.001:2Oct 16$0.04$2.46
$90.00$85.001:2Oct 16$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Oct 16$0.600.292.2%0.63%2.88%1315

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 591 vol/day, 114 traded recently)

BNS averages only 591 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $92.50 11-20 call last traded $3.43 on 09/18 (now $4.40/$4.80) — try a limit near $4.40. Also watch the $90.00 11-20 call last traded $5.21 on 09/11 (now $5.90/$6.80) — try a limit near $5.90; the $95.00 03-19 call last traded $6.00 on 09/17 (now $5.60/$6.70) — try a limit near $6.00. Most tradeable put: the $92.50 11-20 put last traded $2.47 on 09/18 (now $1.80/$1.95) — try a limit near $1.88.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Oct 16$1.60$2.20$1.90$1.30 09/18$0.43–$2.38$1.60810
$95.00Nov 20$2.95$3.50$3.23$2.25 09/18$0.80–$3.25$2.95--
$95.00Dec 18$3.70$4.40$4.05$3.60 09/18$1.60–$4.50$3.70--
$95.00Mar 19$5.60$6.70$6.15$6.00 09/17$2.45–$6.45$6.00236
$97.50Oct 16$0.60$1.00$0.80$0.60 09/18$0.38–$1.25$0.6015
$97.50Nov 20$1.75$2.15$1.95$1.45 09/18$0.53–$2.33$1.75--
$97.50Dec 18$2.90$3.20$3.05$2.30 09/18$1.02–$3.20$2.90--
$97.50Mar 19$3.40$6.30$4.85$4.35 09/16$2.17–$5.20$4.35--
$92.50Oct 16$2.60$4.00$3.30$2.72 09/18$0.63–$4.00$2.72--
$92.50Nov 20$4.40$4.80$4.60$3.43 09/18$1.33–$4.70$4.40127
$92.50Dec 18$4.70$7.10$5.90$4.54 09/14$2.38–$5.90$4.70241
$92.50Mar 19$6.50$8.00$7.25$6.30 09/10$3.48–$7.25$6.5044
$100.00Oct 16$0.00$0.35$0.18$0.47 09/08$0.18–$1.00$0.18--
$100.00Nov 20$0.90$1.65$1.27$1.22 09/04$0.38–$1.68$1.2215
$100.00Dec 18$1.40$2.40$1.90$1.65 09/18$0.63–$2.73$1.65--
$100.00Mar 19$3.50$4.30$3.90$3.55 08/27$1.05–$3.95$3.559
$90.00Oct 16$5.00$6.00$5.50$4.75 09/17$1.55–$5.90$5.00--
$90.00Nov 20$5.90$6.80$6.35$5.21 09/11$2.42–$6.35$5.90132
$90.00Dec 18$6.20$7.80$7.00$6.00 09/08$3.10–$7.25$6.20--
$90.00Mar 19$7.70$9.60$8.65$8.25 09/17$4.30–$9.10$8.25--
$87.50Oct 16$6.90$8.30$7.60$5.55 09/10$3.05–$7.70$6.90--
$87.50Nov 20$7.30$9.90$8.60$6.70 09/14$3.35–$8.60$7.30--
$87.50Dec 18$8.10$10.70$9.40$8.47 09/17$4.25–$9.40$8.47--
$87.50Mar 19$9.50$11.30$10.40$8.30 08/25$5.35–$10.75$9.50--
$105.00Dec 18$0.60$1.10$0.85$0.65 09/16$0.20–$1.27$0.65--
$105.00Mar 19$0.85$3.90$2.38$2.00 09/18$0.83–$2.85$2.00--
$85.00Oct 16$9.30$11.20$10.25$9.36 09/17$3.70–$10.25$9.36--
$85.00Nov 20$9.60$11.00$10.30$10.89 09/03$4.55–$10.40$10.30--
$85.00Dec 18$10.20$12.20$11.20$10.25 09/17$5.70–$11.35$10.25--
$85.00Mar 19$11.40$13.60$12.50$10.85 08/31$7.05–$12.50$11.40--
$82.50Oct 16$11.10$15.00$13.05$10.70 08/25$5.80–$13.05$11.10--
$82.50Nov 20$11.90$13.80$12.85$10.69 09/10$6.40–$12.85$11.90--
$82.50Dec 18$12.40$14.30$13.35$12.52 08/26$7.15–$13.35$12.52--
$82.50Mar 19$13.40$15.60$14.50$9.50 08/05$8.35–$14.50$13.40--
$110.00Oct 16$0.00$0.75$0.38$0.05 09/08$0.03–$1.08$0.05--
$110.00Dec 18$0.25$0.45$0.35$0.55 09/03$0.35–$1.18$0.3512
$110.00Mar 19$0.75$2.05$1.40$1.30 09/04$0.50–$1.88$1.30--
$80.00Nov 20$13.60$16.20$14.90$13.60 08/28$8.20–$14.90$13.60--
$80.00Dec 18$14.20$16.60$15.40$14.80 08/26$9.10–$15.75$14.80--
$80.00Mar 19$15.30$17.70$16.50$14.85 08/31$10.10–$16.50$15.30--
$77.50Nov 20$16.50$18.70$17.60$16.40 09/17$10.40–$17.60$16.50--
$77.50Dec 18$16.60$19.00$17.80$16.35 09/02$10.90–$17.80$16.60--
$115.00Oct 16$0.00$0.75$0.38$0.05 08/26$0.03–$1.08$0.05--
$115.00Mar 19$0.50$1.05$0.78$0.70 08/14$0.43–$0.93$0.704
$75.00Nov 20$18.50$22.50$20.50$17.90 09/08$12.70–$20.50$18.50--
$75.00Dec 18$18.80$21.60$20.20$18.00 09/08$13.05–$20.20$18.80--
$75.00Mar 19$19.70$22.10$20.90$18.35 09/10$14.05–$20.90$19.70--
$72.50Nov 20$21.00$25.00$23.00$20.40 09/10$15.00–$23.00$21.00--
$72.50Dec 18$21.10$24.30$22.70$20.96 08/27$15.25–$22.70$21.10--
$70.00Nov 20$23.50$27.50$25.50$24.00 09/17$17.15–$25.50$24.00--
$70.00Mar 19$24.10$27.00$25.55$23.84 09/15$18.20–$25.55$24.10--
$67.50Nov 20$26.00$30.00$28.00$24.49 08/17$19.60–$28.00$26.00--
$65.00Oct 16$28.40$32.50$30.45$27.95 09/02$22.30–$30.45$28.40--
$65.00Nov 20$30.00$31.10$30.55$29.06 09/17$22.20–$30.70$30.00--
$62.50Nov 20$30.90$35.00$32.95$29.46 08/17$24.70–$32.95$30.90--
$50.00Nov 20$43.40$47.50$45.45$41.31 08/14$37.05–$45.45$43.40--
$35.00Nov 20$58.50$62.40$60.45$55.91 08/18$51.95–$60.45$58.50--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Oct 16$1.55$2.15$1.85$2.50 09/03$1.85–$8.75$1.854
$95.00Nov 20$2.70$4.50$3.60$4.40 09/10$3.50–$9.10$3.60--
$95.00Dec 18$3.60$4.00$3.80$4.90 09/14$3.80–$9.40$3.80--
$95.00Mar 19$4.20$6.50$5.35$6.90 09/14$5.35–$10.50$5.35--
$97.50Nov 20$3.90$4.50$4.20$4.92 09/17$4.20–$11.15$4.20--
$97.50Mar 19$5.90$8.00$6.95$9.21 08/18$6.95–$12.15$6.95--
$92.50Oct 16$0.85$1.15$1.00$1.40 09/18$1.00–$6.70$1.00660
$92.50Nov 20$1.80$1.95$1.88$2.47 09/18$1.88–$7.15$1.8873
$92.50Dec 18$2.60$2.95$2.78$4.00 09/15$2.78–$7.55$2.78--
$92.50Mar 19$3.10$5.70$4.40$5.71 09/10$4.40–$8.80$4.40--
$100.00Oct 16$4.70$6.20$5.45$7.75 09/14$5.45–$13.50$5.451
$90.00Oct 16$0.20$0.75$0.48$0.73 09/18$0.48–$4.70$0.48211
$90.00Nov 20$0.85$1.65$1.25$1.76 09/04$1.25–$5.45$1.25--
$90.00Dec 18$1.60$3.30$2.45$4.30 08/18$2.15–$6.00$2.45--
$90.00Mar 19$2.90$4.80$3.85$4.10 09/18$3.80–$7.40$3.85--
$87.50Oct 16$0.00$0.75$0.38$0.50 09/16$0.38–$3.45$0.38--
$87.50Nov 20$0.45$1.20$0.83$1.83 09/01$0.83–$4.05$0.83--
$87.50Dec 18$1.00$2.55$1.78$1.75 09/18$1.40–$4.55$1.75--
$87.50Mar 19$1.45$3.40$2.42$3.14 09/17$2.42–$6.05$2.42--
$105.00Dec 18$10.00$11.80$10.90$12.00 08/26$10.90–$18.50$10.90--
$85.00Oct 16$0.10$0.35$0.22$0.25 09/18$0.15–$2.17$0.22--
$85.00Nov 20$0.35$0.60$0.48$0.64 09/03$0.48–$2.80$0.48--
$85.00Dec 18$0.40$3.10$1.75$1.30 09/17$1.15–$3.40$1.30--
$85.00Mar 19$1.40$2.75$2.08$2.60 09/08$2.08–$4.60$2.08--
$82.50Oct 16$0.00$0.75$0.38$0.35 09/08$0.23–$1.27$0.35--
$82.50Nov 20$0.20$0.50$0.35$0.63 09/11$0.35–$1.98$0.35--
$82.50Dec 18$0.40$1.20$0.80$1.44 09/01$0.65–$2.60$0.80--
$82.50Mar 19$1.30$1.95$1.63$2.00 09/16$1.53–$3.25$1.637
$80.00Oct 16$0.00$0.75$0.38$0.81 08/20$0.38–$1.13$0.38--
$80.00Nov 20$0.00$0.45$0.23$0.45 09/08$0.23–$1.27$0.23--
$80.00Dec 18$0.25$0.70$0.48$0.75 09/08$0.48–$1.78$0.48--
$80.00Mar 19$0.05$2.70$1.38$2.23 09/01$1.00–$2.45$1.38--
$77.50Oct 16$0.00$0.10$0.05$0.23 08/17$0.05–$1.10$0.05--
$77.50Nov 20$0.00$0.75$0.38$0.25 09/10$0.28–$1.20$0.25--
$77.50Dec 18$0.05$0.95$0.50$1.50 07/30$0.40–$1.35$0.50--
$75.00Oct 16$0.00$0.60$0.30$0.10 08/25$0.10–$1.08$0.10--
$75.00Nov 20$0.00$0.75$0.38$0.65 08/24$0.38–$1.15$0.38--
$75.00Dec 18$0.00$0.95$0.48$0.26 09/18$0.28–$1.08$0.26--
$75.00Mar 19$0.30$1.20$0.75$1.10 09/02$0.60–$1.67$0.75--
$72.50Nov 20$0.00$1.00$0.50$0.24 08/26$0.18–$1.13$0.24--
$72.50Dec 18$0.15$0.35$0.25$0.20 09/18$0.25–$0.73$0.202.4K
$70.00Nov 20$0.00$1.00$0.50$0.35 08/20$0.38–$0.75$0.35--
$70.00Dec 18$0.00$0.75$0.38$0.45 08/25$0.25–$1.20$0.38--
$70.00Mar 19$0.15$0.90$0.53$0.70 08/18$0.50–$1.33$0.53--
$67.50Nov 20$0.00$1.00$0.50$0.30 08/20$0.38–$1.08$0.30--
$67.50Dec 18$0.05$0.70$0.38$0.15 09/17$0.15–$1.17$0.15--
$65.00Nov 20$0.00$1.00$0.50$0.21 08/20$0.20–$1.08$0.21--
$65.00Dec 18$0.00$0.95$0.48$0.39 07/23$0.38–$1.15$0.39--
$65.00Mar 19$0.00$0.75$0.38$0.32 09/03$0.38–$1.30$0.32--
$60.00Nov 20$0.00$0.75$0.38$0.38 08/18$0.38–$0.38$0.38--
$60.00Dec 18$0.00$0.35$0.18$0.11 09/11$0.18–$0.18$0.11--
$60.00Mar 19$0.00$0.75$0.38$0.42 08/31$0.18–$0.60$0.38--
$55.00Nov 20$0.00$0.20$0.10$0.05 09/02$0.10–$0.10$0.05--
$50.00Nov 20$0.00$0.10$0.05$0.05 08/04$0.05–$0.05$0.05--
$47.50Nov 20$0.00$2.15$1.08$0.10 07/31$0.38–$1.08$0.10--
$45.00Nov 20$0.00$0.10$0.05$0.10 07/31$0.05–$0.55$0.05--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.25–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 76
Put/Call Ratio 0.60
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 1,376
Total Puts 777
Put/Call Ratio 0.56
Net Difference 599

Prior 7-Day Put/Call Summary

Total Calls 3,927
Total Puts 2,319
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All