Tour v536
BNS
BANK NOVA SCOTIA
$91.69 -0.09%
(11/5 18:17) ◀
|
Friday, November 6, 2026 (6:14pm)
January 2026
|
▶
◀ 11/6 18:14

Option Volume

Detail
ℹ
Current (11/06) 99
Calls: 84 (85%)
Puts: 15 (15%)
Prior (11/05) 597
Calls: 66 (11%)
Puts: 531 (89%)
Current vs Prior -83.42%
Calls: +27.27% (Calls)
Puts: -97.18% (Puts)
Prior 7-Day Total 2,224
Calls: 1,189 (53%)
Puts: 1,035 (47%)
Prior 7-Day Average 317
Calls: 169 (53%)
Puts: 147 (47%)
Current vs Prior 7-Day Avg -68.84%
Calls: -50.55%
Puts: -89.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $19.0K
Calls: $15.5K (81%)
Puts: $3.6K (19%)
Prior (11/05) $76.0K
Calls: $20.1K (26%)
Puts: $55.8K (74%)
Current vs Prior -74.94%
Calls: -23.14%
Puts: -93.61%
Prior 7-Day Total $669.1K
Calls: $421.2K (63%)
Puts: $247.9K (37%)
Prior 7-Day Average $95.6K
Calls: $60.2K (63%)
Puts: $35.4K (37%)
Current vs Prior 7-Day Avg -80.09%
Calls: -74.30%
Puts: -89.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.18
Prior (11/05) 8.05
Current vs Prior -97.78%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -86.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 6,960
Calls: 3,422 (49%)
Puts: 3,538 (51%)
Prior (11/05) 5,527
Calls: 3,321 (60%)
Puts: 2,206 (40%)
Current vs Prior +25.93%
Prior 7-Day Total 33,944
Calls: 20,729 (61%)
Puts: 13,215 (39%)
Prior 7-Day Average 4,849
Calls: 2,961 (61%)
Puts: 1,887 (39%)
Current vs Prior 7-Day Avg +43.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 5.45% | 7.99%5.45% | 7.99%
Prior 6.41% | 8.42%6.41% | 8.42%
Current vs Prior -14.89% | -5.09%-14.89% | -5.09%
Prior 7-Day Avg 5.49% | 7.86%5.49% | 7.86%
Current vs 7-Day Avg -0.67% | +1.76%-0.66% | +1.76%
Prior 7-Day Eod 6.41% | 8.42%6.41% | 8.42%
Current vs 7-Day Eod -14.89% | -5.09%-14.89% | -5.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($15.5K) vs puts ($3.6K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (84 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 209.8012.70$11.2525.8%70.90598
$85.00Dec 187.509.10$8.3019.3%10.83161
$92.50Dec 182.454.20$3.3352.6%40.51929
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 203.503.90$3.7010.8%10.80--
$92.50Nov 201.652.25$1.9530.8%10.55150

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 89, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Dec 180.501.30$0.9088.9%290.24274
$105.00Dec 180.050.40$0.23152.2%230.07102
$95.00Nov 200.250.70$0.4893.7%110.221.3K
$80.00Nov 209.8012.70$11.2525.8%70.90598
$92.50Dec 182.454.20$3.3352.6%40.51929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 181.753.00$2.3852.5%40.38376
$90.00Nov 200.701.20$0.9552.6%30.33642
$92.50Nov 201.652.25$1.9530.8%10.55150
$95.00Nov 203.503.90$3.7010.8%10.80--
$72.50Dec 180.050.30$0.18138.9%10.032.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.4%, max 4.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Nov 20Dec 1824.6%23.6%4.4%6929
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.51, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$92.50Dec 18$4.97$2.53$4.9783%0.51$89.97
$95.00$97.50Nov 20$0.30$2.20$0.3022%7.33$95.30
$97.50$105.00Dec 18$0.67$6.83$0.6724%10.19$98.17
$95.00$97.50Dec 18$0.78$1.72$0.7837%2.21$95.78
$92.50$95.00Nov 20$1.00$1.50$1.0046%1.50$93.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$90.00Nov 20$1.00$1.50$1.0055%1.50$91.50
$90.00$72.50Dec 18$2.20$15.30$2.2038%6.95$87.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.14, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Dec 18$1.65$1.65$0.8549%1.94$94.15
$92.50$95.00Nov 20$1.00$1.00$1.5054%0.67$93.50
$95.00$97.50Dec 18$0.78$0.78$1.7263%0.45$95.78
$97.50$105.00Dec 18$0.67$0.67$6.8376%0.10$98.17
$95.00$97.50Nov 20$0.30$0.30$2.2078%0.14$95.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$72.50Dec 18$2.20$2.20$15.3062%0.14$87.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.64, cheapest $1.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Nov 20Dec 18$1.8524.6%23.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Nov 20Dec 18$1.4324.4%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.74% of stock, avg 4.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Nov 20$1.48$1.95$3.43$89.07$95.933.74%
$95.00Nov 20$0.48$3.70$4.18$90.82$99.184.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.23% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$90.00Nov 20$0.18$0.95$1.13$88.87$98.63
$95.00$90.00Nov 20$0.48$0.95$1.43$88.57$96.43
$92.50$90.00Nov 20$1.48$0.95$2.43$87.57$94.93
$105.00$90.00Dec 18$0.23$2.38$2.61$87.39$107.61
$97.50$90.00Dec 18$0.90$2.38$3.28$86.72$100.78
$95.00$90.00Dec 18$1.68$2.38$4.06$85.94$99.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.33, cheapest $0.70)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Nov 20$0.70$1.8036%2.57
$92.50$95.00$97.50Dec 18$0.87$1.6327%1.87
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.75$1.7547%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.20, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Dec 18-$0.03$2.47
$95.00$97.501:2Dec 18-$0.12$2.38
$85.00$92.501:2Dec 18$1.64$5.86
$80.00$92.501:2Nov 20$8.29$4.21
$97.50$105.001:2Dec 18$0.44$7.06
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.501:2Nov 20-$0.20$2.30
$92.50$90.001:2Nov 20$0.05$2.45
$90.00$72.501:2Dec 18$2.02$15.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.67%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Dec 18$2.450.510.9%2.67%3.56%4929
$95.00Dec 18$1.500.373.6%1.64%5.25%1--
$97.50Dec 18$0.500.246.3%0.55%6.88%29274
$92.50Nov 20$1.100.460.9%1.20%2.08%2--
$95.00Nov 20$0.250.223.6%0.27%3.88%111.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 691 vol/day, 120 traded recently)

BNS averages only 691 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $11.30 on 10/29 (now $7.50/$9.10) — try a limit near $8.30. Also watch the $80.00 11-20 call last traded $9.38 on 10/07 (now $9.80/$12.70) — try a limit near $9.80; the $92.50 01-15 call last traded $5.72 on 10/29 (now $2.80/$4.50) — try a limit near $3.65. Most tradeable put: the $92.50 11-20 put last traded $1.36 on 10/30 (now $1.65/$2.25) — try a limit near $1.65.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Nov 20$1.10$1.85$1.48$4.05 10/29$0.88–$4.15$1.48--
$92.50Dec 18$2.45$4.20$3.33$5.26 10/29$1.65–$5.25$3.33929
$92.50Jan 15$2.80$4.50$3.65$5.72 10/29$3.65–$6.00$3.653
$92.50Mar 19$3.50$6.40$4.95$6.80 10/29$3.20–$7.45$4.95--
$90.00Nov 20$1.90$4.20$3.05$5.20 10/28$1.55–$6.45$3.05--
$90.00Dec 18$3.10$5.50$4.30$4.90 10/22$2.42–$7.25$4.30--
$90.00Jan 15$3.20$5.80$4.50$7.51 10/29$4.50–$8.05$4.50--
$90.00Mar 19$4.80$7.70$6.25$5.60 10/13$4.50–$8.85$5.60--
$90.00Jun 17$6.10$8.60$7.35$10.10 10/29$7.35–$9.90$7.35--
$95.00Nov 20$0.25$0.70$0.48$2.11 10/29$0.30–$2.42$0.481.3K
$95.00Dec 18$1.50$1.85$1.68$2.50 10/30$0.95–$3.60$1.68--
$95.00Mar 19$3.30$5.30$4.30$5.76 10/29$2.60–$5.75$4.30--
$95.00Jun 17$3.40$6.60$5.00$6.66 10/27$4.70–$6.80$5.00--
$87.50Nov 20$3.70$6.20$4.95$6.83 10/27$2.78–$8.50$4.95--
$87.50Dec 18$5.00$7.10$6.05$6.55 10/16$3.75–$9.20$6.05--
$87.50Mar 19$6.90$9.20$8.05$10.50 10/30$5.60–$10.75$8.05--
$87.50Jun 17$8.10$10.10$9.10$10.50 10/28$8.90–$12.25$9.10--
$97.50Nov 20$0.05$0.30$0.18$0.50 10/30$0.18–$1.02$0.18--
$97.50Dec 18$0.50$1.30$0.90$2.40 10/29$0.55–$2.53$0.90274
$97.50Jan 15$0.40$2.20$1.30$2.77 10/29$1.30–$3.10$1.30--
$97.50Mar 19$2.55$3.10$2.83$4.50 10/29$1.90–$4.85$2.83--
$97.50Jun 17$2.40$5.60$4.00$5.80 10/29$3.90–$5.85$4.00--
$85.00Nov 20$6.10$8.50$7.30$4.00 10/08$4.40–$11.35$6.10--
$85.00Dec 18$7.50$9.10$8.30$11.30 10/29$5.20–$11.55$8.30161
$85.00Mar 19$8.10$10.90$9.50$12.90 10/29$7.15–$12.75$9.50--
$85.00Jun 17$9.20$12.10$10.65$12.23 10/27$10.40–$13.60$10.65--
$100.00Nov 20$0.00$0.70$0.35$0.15 10/30$0.18–$0.48$0.15--
$100.00Dec 18$0.00$2.00$1.00$1.50 10/29$0.57–$1.45$1.00--
$100.00Jan 15$0.00$2.05$1.02$1.36 10/26$1.02–$2.55$1.02--
$100.00Mar 19$1.15$3.70$2.42$3.20 10/29$1.27–$3.55$2.42--
$100.00Jun 17$1.85$3.90$2.88$3.63 10/23$2.85–$4.50$2.88--
$82.50Nov 20$8.50$10.80$9.65$6.85 10/07$6.25–$13.25$8.50--
$82.50Dec 18$9.20$11.50$10.35$12.12 10/26$7.20–$13.80$10.35--
$82.50Mar 19$9.40$13.70$11.55$13.30 10/28$8.70–$14.75$11.55--
$82.50Jun 17$11.00$13.90$12.45$14.12 10/26$12.45–$15.60$12.45--
$80.00Nov 20$9.80$12.70$11.25$9.38 10/07$8.35–$15.95$9.80598
$80.00Dec 18$11.50$13.80$12.65$9.80 10/07$8.80–$16.20$11.50--
$80.00Mar 19$11.50$15.70$13.60$15.22 10/27$10.35–$17.50$13.60--
$80.00Jun 17$12.90$16.60$14.75$17.50 10/29$14.25–$17.85$14.75--
$105.00Dec 18$0.05$0.40$0.23$0.25 10/30$0.18–$0.43$0.23102
$105.00Jan 15$0.00$0.95$0.48$0.75 10/29$0.48–$1.48$0.48--
$105.00Mar 19$0.45$1.35$0.90$1.40 10/30$0.75–$2.00$0.90--
$105.00Jun 17$0.25$3.90$2.08$2.40 10/23$1.75–$3.20$2.08--
$77.50Nov 20$13.60$15.80$14.70$13.50 10/05$10.85–$18.70$13.60--
$77.50Dec 18$13.50$16.20$14.85$15.20 09/24$11.40–$18.65$14.85--
$75.00Nov 20$15.70$18.80$17.25$15.70 10/05$13.15–$21.15$15.70--
$75.00Dec 18$16.30$18.80$17.55$15.50 10/13$13.65–$21.80$16.30--
$75.00Mar 19$15.90$20.00$17.95$19.64 10/26$14.50–$21.55$17.95--
$110.00Dec 18$0.00$0.95$0.48$0.30 09/21$0.38–$1.13$0.30--
$110.00Mar 19$0.00$1.10$0.55$0.45 10/13$0.33–$1.60$0.45--
$110.00Jun 17$0.00$3.40$1.70$1.50 10/26$0.85–$2.30$1.50--
$72.50Nov 20$18.40$21.00$19.70$18.30 10/05$15.45–$23.45$18.40--
$72.50Dec 18$18.70$21.50$20.10$23.50 10/29$15.95–$24.30$20.10--
$70.00Nov 20$20.90$23.50$22.20$21.10 10/05$17.90–$25.90$21.10--
$70.00Dec 18$21.20$23.90$22.55$20.36 10/13$18.55–$26.70$21.20--
$70.00Mar 19$21.10$24.70$22.90$21.30 10/05$18.80–$26.50$21.30--
$115.00Mar 19$0.00$2.75$1.38$0.40 10/27$0.30–$1.38$0.40--
$115.00Jun 17$0.05$1.35$0.70$0.88 10/22$0.60–$1.73$0.70--
$67.50Nov 20$23.40$26.00$24.70$23.50 10/05$20.65–$28.60$23.50--
$67.50Dec 18$23.70$26.40$25.05$23.53 10/02$20.85–$29.20$23.70--
$65.00Nov 20$25.90$28.90$27.40$25.30 10/05$23.15–$30.85$25.90--
$65.00Dec 18$25.70$29.30$27.50$27.43 10/16$23.45–$31.70$27.43--
$65.00Mar 19$25.80$29.50$27.65$27.93 09/29$23.55–$31.90$27.65--
$120.00Mar 19$0.00$2.20$1.10$0.08 10/27$0.28–$1.13$0.08--
$120.00Jun 17$0.10$0.75$0.43--$0.43–$0.43—$0.1041
$62.50Nov 20$28.00$31.40$29.70$28.60 10/05$25.40–$33.30$28.60--
$60.00Dec 18$29.90$34.20$32.05$33.07 09/28$28.25–$36.55$32.05--
$50.00Nov 20$40.90$43.60$42.25$40.65 10/05$37.80–$46.20$40.90--
$35.00Nov 20$55.80$58.50$57.15$55.65 10/05$52.70–$60.85$55.80--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Nov 20$1.65$2.25$1.95$1.36 10/30$0.43–$5.60$1.65150
$92.50Dec 18$2.65$3.40$3.03$1.54 10/30$1.33–$6.15$2.65--
$92.50Jan 15$3.60$5.40$4.50$3.70 10/23$2.50–$4.50$3.705
$92.50Mar 19$4.80$6.20$5.50$5.46 09/30$3.33–$7.75$5.46--
$90.00Nov 20$0.70$1.20$0.95$0.72 10/30$0.40–$3.85$0.72642
$90.00Dec 18$1.75$3.00$2.38$0.87 10/30$0.83–$4.55$1.75376
$90.00Mar 19$3.10$4.80$3.95$2.48 10/29$2.53–$6.25$3.10--
$90.00Jun 17$3.60$6.30$4.95$3.40 10/29$3.20–$4.95$3.601
$95.00Nov 20$3.50$3.90$3.70$2.00 10/30$1.02–$7.85$3.50--
$95.00Dec 18$3.70$5.50$4.60$3.10 10/30$2.45–$7.75$3.70--
$95.00Jan 15$4.70$6.40$5.55$4.20 10/30$3.40–$5.55$4.70--
$95.00Mar 19$5.80$8.10$6.95$5.40 10/26$4.60–$9.25$5.80--
$87.50Nov 20$0.00$2.25$1.13$0.32 10/28$0.20–$2.25$0.32--
$87.50Dec 18$0.00$3.20$1.60$0.92 10/28$0.68–$3.40$0.92--
$87.50Mar 19$2.30$3.30$2.80$1.93 10/29$1.55–$4.75$2.30--
$87.50Jun 17$2.65$5.30$3.97$3.00 10/27$2.42–$3.97$3.00--
$97.50Nov 20$4.50$6.90$5.70$7.60 10/02$1.95–$10.10$5.70--
$97.50Dec 18$5.10$7.10$6.10$5.23 10/23$3.68–$10.10$5.23--
$97.50Jan 15$6.30$8.10$7.20$5.60 10/27$4.50–$7.20$6.30--
$97.50Mar 19$7.30$9.00$8.15$9.86 10/12$5.60–$11.15$8.15--
$85.00Nov 20$0.00$0.80$0.40$0.36 10/23$0.20–$1.50$0.36--
$85.00Dec 18$0.10$1.60$0.85$0.69 10/22$0.35–$2.70$0.69--
$85.00Mar 19$2.05$2.55$2.30$1.85 10/30$1.20–$4.00$2.05--
$100.00Nov 20$6.70$9.30$8.00$8.60 09/24$4.60–$12.40$8.00--
$100.00Dec 18$7.50$9.90$8.70$8.29 10/16$5.25–$12.75$8.29--
$82.50Nov 20$0.00$1.15$0.57$0.36 10/19$0.18–$1.55$0.36--
$82.50Mar 19$1.35$2.65$2.00$1.45 10/23$1.13–$3.10$1.45--
$80.00Nov 20$0.00$1.00$0.50$0.30 10/19$0.25–$1.13$0.30--
$80.00Dec 18$0.20$0.60$0.40$0.30 10/27$0.18–$1.40$0.30--
$80.00Mar 19$0.00$1.75$0.88$0.80 10/28$0.75–$2.35$0.80--
$105.00Jan 15$12.10$15.00$13.55$9.50 10/29$9.55–$13.55$12.10--
$105.00Jun 17$13.00$16.70$14.85$12.98 10/27$10.40–$14.85$13.00--
$77.50Nov 20$0.00$2.20$1.10$0.25 09/10$0.38–$1.10$0.25--
$77.50Dec 18$0.00$1.50$0.75$0.40 10/06$0.35–$1.20$0.40--
$75.00Nov 20$0.00$0.40$0.20$0.24 10/12$0.15–$0.57$0.20--
$75.00Dec 18$0.10$0.90$0.50$0.18 10/27$0.15–$1.20$0.18--
$75.00Mar 19$0.00$1.00$0.50$1.10 09/02$0.45–$1.00$0.50--
$72.50Nov 20$0.00$1.45$0.73$0.35 10/07$0.38–$1.18$0.35--
$72.50Dec 18$0.05$0.30$0.18$0.13 10/30$0.13–$0.70$0.132.4K
$70.00Nov 20$0.00$0.10$0.05$0.05 10/22$0.05–$0.57$0.05--
$70.00Dec 18$0.00$1.00$0.50$0.10 10/22$0.25–$1.13$0.10--
$70.00Mar 19$0.25$1.10$0.68$0.51 10/01$0.23–$1.55$0.51--
$67.50Nov 20$0.00$1.00$0.50$0.55 09/29$0.23–$1.08$0.50--
$67.50Dec 18$0.00$1.15$0.57$0.05 10/26$0.13–$1.10$0.05--
$65.00Mar 19$0.00$0.75$0.38$0.25 10/22$0.20–$1.33$0.25--
$65.00Jun 17$0.00$2.25$1.13$0.45 10/27$0.48–$1.50$0.45--
$120.00Jun 17$26.20$30.00$28.10$26.44 10/27$24.05–$28.85$26.44--
$60.00Nov 20$0.00$0.10$0.05$0.45 09/25$0.05–$0.23$0.05--
$60.00Dec 18$0.00$0.15$0.08$0.11 09/11$0.08–$0.18$0.08--
$60.00Mar 19$0.00$0.50$0.25$0.09 10/27$0.15–$0.30$0.09--
$60.00Jun 17$0.00$2.35$1.18$0.28 10/28$0.38–$1.18$0.28--
$55.00Nov 20$0.00$0.20$0.10$0.05 09/02$0.10–$0.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 15
Put/Call Ratio 0.18
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 531
Put/Call Ratio 8.05
Net Difference -465

Prior 7-Day Put/Call Summary

Total Calls 1,189
Total Puts 1,035
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All