Tour v492
BN
BROOKFIELD CORP A
$43.98 -1.26%
(8/5 18:31) ◀
|
Thursday, August 6, 2026 (6:24pm)
January 2026
|
▶
◀ 8/6 18:24

Option Volume

Detail
ℹ
Current (08/06) 530
Calls: 367 (69%)
Puts: 163 (31%)
Prior (08/05) 2,441
Calls: 1,991 (82%)
Puts: 450 (18%)
Current vs Prior -78.29%
Calls: -81.57% (Calls)
Puts: -63.78% (Puts)
Prior 7-Day Total 10,191
Calls: 8,339 (82%)
Puts: 1,852 (18%)
Prior 7-Day Average 1,455
Calls: 1,191 (82%)
Puts: 264 (18%)
Current vs Prior 7-Day Avg -63.60%
Calls: -69.19%
Puts: -38.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $68.9K
Calls: $53.4K (77%)
Puts: $15.6K (23%)
Prior (08/05) $611.2K
Calls: $597.3K (98%)
Puts: $14.0K (2%)
Current vs Prior -88.72%
Calls: -91.07%
Puts: +11.50%
Prior 7-Day Total $1.66M
Calls: $1.36M (82%)
Puts: $297.6K (18%)
Prior 7-Day Average $236.8K
Calls: $194.3K (82%)
Puts: $42.5K (18%)
Current vs Prior 7-Day Avg -70.89%
Calls: -72.54%
Puts: -63.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.44
Prior (08/05) 0.23
Current vs Prior +96.51%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +1.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 11,771
Calls: 9,493 (81%)
Puts: 2,278 (19%)
Prior (08/05) 14,033
Calls: 7,005 (50%)
Puts: 7,028 (50%)
Current vs Prior -16.12%
Prior 7-Day Total 125,703
Calls: 62,069 (49%)
Puts: 63,634 (51%)
Prior 7-Day Average 17,957
Calls: 8,867 (49%)
Puts: 9,090 (51%)
Current vs Prior 7-Day Avg -34.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.32% | 9.62%
Prior 7.21% | 9.54%
Current vs Prior -12.29% | +0.80%
Prior 7-Day Avg 7.80% | 10.20%
Current vs 7-Day Avg -18.94% | -5.74%
Prior 7-Day Eod 7.21% | 9.54%
Current vs 7-Day Eod -12.29% | +0.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 141.76% | 153.66%
Calls: 88.00% | 174.48%
Puts: 195.53% | 132.84%
Prior 141.76% | 153.66%
Calls: 88.00% | 174.48%
Puts: 195.53% | 132.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 135.34% | 147.81%
Calls: 84.77% | 167.78%
Puts: 185.91% | 127.84%
Current vs 7-Day Avg +4.75% | +3.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($53.4K) vs puts ($15.6K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (367 calls vs 163 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.402.25$1.8346.4%10.64--
$45.00Sep 181.952.25$2.1014.3%70.5843

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 113, top 32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.150.65$0.40125.0%80.252.0K
$47.00Sep 180.250.80$0.53103.8%30.242.1K
$45.00Aug 210.350.90$0.6387.3%20.36943
$45.00Sep 180.202.20$1.20166.7%20.4268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.901.35$1.1339.8%320.49214
$39.00Sep 180.150.45$0.30100.0%300.1241
$45.00Sep 181.952.25$2.1014.3%70.5843
$44.00Sep 181.351.80$1.5828.5%60.494
$39.00Aug 210.100.70$0.40150.0%50.14149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 31.9%, max 88.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1829.5%27.8%6.0%41.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 21Sep 1858.8%31.3%88.1%35190
$41.00Aug 21Sep 1838.3%28.2%35.9%6--
$44.00Aug 21Sep 1831.5%25.4%23.7%38218
$45.00Aug 21Sep 1829.5%27.8%6.0%843

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 8.09, avg 3.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.23$0.77$0.233.35$45.23
$45.00$47.00Sep 18$0.67$1.33$0.671.99$45.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.11$0.89$0.118.09$40.89
$41.00$39.00Sep 18$0.27$1.73$0.276.41$40.73
$44.00$43.00Sep 18$0.18$0.82$0.184.56$43.82
$44.00$41.00Aug 21$0.80$2.20$0.802.75$43.20
$39.00$38.00Aug 21$0.30$0.70$0.302.33$38.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.33, avg 0.62)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Sep 18$0.67$0.67$1.330.50$45.67
$45.00$46.00Aug 21$0.23$0.23$0.770.30$45.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.70$0.70$0.302.33$44.30
$45.00$44.00Sep 18$0.52$0.52$0.481.08$44.48
$43.00$41.00Sep 18$0.83$0.83$1.170.71$42.17
$39.00$38.00Aug 21$0.30$0.30$0.700.43$38.70
$44.00$41.00Aug 21$0.80$0.80$2.200.36$43.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.5729.5%27.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 21Sep 18$0.2438.3%28.2%
$45.00Aug 21Sep 18$0.2729.5%27.8%
$44.00Aug 21Sep 18$0.4531.5%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.59% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.63$1.83$2.46$42.54$47.465.59%
$45.00Sep 18$1.20$2.10$3.30$41.70$48.307.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.14% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$38.00Aug 21$0.40$0.10$0.50$37.50$46.50
$46.00$40.00Aug 21$0.40$0.22$0.62$39.38$46.62
$45.00$38.00Aug 21$0.63$0.10$0.73$37.27$45.73
$46.00$41.00Aug 21$0.40$0.33$0.73$40.27$46.73
$46.00$39.00Aug 21$0.40$0.40$0.80$38.20$46.80
$47.00$39.00Sep 18$0.53$0.30$0.83$38.17$47.83
$45.00$40.00Aug 21$0.63$0.22$0.85$39.15$45.85
$45.00$41.00Aug 21$0.63$0.33$0.96$40.04$45.96
$45.00$39.00Aug 21$0.63$0.40$1.03$37.97$46.03
$47.00$41.00Sep 18$0.53$0.57$1.10$39.90$48.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.00, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4345/47Sep 18$1.50$0.503.00$41.50$46.50
38/3945/46Aug 21$0.53$0.471.13$38.47$45.53
39/4145/47Sep 18$0.94$1.060.89$40.06$45.94
43/4445/47Sep 18$0.85$1.150.74$43.15$45.85
40/4145/46Aug 21$0.34$0.660.52$40.66$45.34
41/4445/46Aug 21$1.03$1.970.52$42.97$46.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.57, cheapest $0.29)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$39.00$41.00$43.00Sep 18$0.56$1.442.57
$39.00$40.00$41.00Aug 21$0.29$0.712.45
$43.00$44.00$45.00Sep 18$0.34$0.661.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Aug 21-$0.17$0.83
$45.00$47.001:2Sep 18$0.14$1.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Aug 21-$0.10$2.90
$41.00$39.001:2Sep 18-$0.03$1.97
$41.00$40.001:2Aug 21-$0.11$0.89
$45.00$44.001:2Aug 21-$0.43$0.57
$40.00$39.001:2Aug 21-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.80%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.350.362.3%0.80%3.12%2943
$47.00Sep 18$0.250.246.9%0.57%7.44%32.1K
$45.00Sep 18$0.200.422.3%0.45%2.77%268
$46.00Aug 21$0.150.254.6%0.34%4.93%82.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367
Total Puts 163
Put/Call Ratio 0.44
Net Difference 204

Prior's Put/Call Breakdown

Total Calls 1,991
Total Puts 450
Put/Call Ratio 0.23
Net Difference 1,541

Prior 7-Day Put/Call Summary

Total Calls 8,339
Total Puts 1,852
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All