Tour v492
BMY
BRISTOL MYERS SQUIBB
$63.63 -3.43%
$63.71 (+0.13%)🌙
as of 08/05 06:31 PM
(8/4 18:27) ◀
|
Wednesday, August 5, 2026 (6:31pm)
January 2026
|
▶ (8/6 18:24)
◀ 8/5 18:31 ▶

Option Volume

Detail
ℹ
Current (08/05) 27,409
Calls: 14,235 (52%)
Puts: 13,174 (48%)
Prior (08/04) 32,019
Calls: 19,961 (62%)
Puts: 12,058 (38%)
Current vs Prior -14.40%
Calls: -28.69% (Calls)
Puts: +9.26% (Puts)
Prior 7-Day Total 320,315
Calls: 157,938 (49%)
Puts: 162,377 (51%)
Prior 7-Day Average 45,759
Calls: 22,562 (49%)
Puts: 23,196 (51%)
Current vs Prior 7-Day Avg -40.10%
Calls: -36.91%
Puts: -43.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $6.66M
Calls: $4.26M (64%)
Puts: $2.40M (36%)
Prior (08/04) $7.83M
Calls: $5.96M (76%)
Puts: $1.87M (24%)
Current vs Prior -14.96%
Calls: -28.54%
Puts: +28.27%
Prior 7-Day Total $78.56M
Calls: $45.70M (58%)
Puts: $32.85M (42%)
Prior 7-Day Average $11.22M
Calls: $6.53M (58%)
Puts: $4.69M (42%)
Current vs Prior 7-Day Avg -40.66%
Calls: -34.78%
Puts: -48.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.93
Prior (08/04) 0.60
Current vs Prior +53.20%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -3.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 512,470
Calls: 301,358 (59%)
Puts: 211,112 (41%)
Prior (08/04) 494,005
Calls: 318,565 (64%)
Puts: 175,440 (36%)
Current vs Prior +3.74%
Prior 7-Day Total 3,726,088
Calls: 2,245,469 (60%)
Puts: 1,480,619 (40%)
Prior 7-Day Average 532,298
Calls: 320,781 (60%)
Puts: 211,517 (40%)
Current vs Prior 7-Day Avg -3.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.00% | 5.12%5.59% | 9.82%
Prior 4.86% | 6.66%6.43% | 10.40%
Current vs Prior -38.19% | -23.10%-13.06% | -5.52%
Prior 7-Day Avg 4.45% | 5.84%6.99% | 10.84%
Current vs 7-Day Avg -32.57% | -12.31%-19.98% | -9.42%
Prior 7-Day Eod 4.86% | 6.66%6.43% | 10.40%
Current vs 7-Day Eod -38.19% | -23.10%-13.06% | -5.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.37% | 25.23%
Calls: 16.67% | 29.55%
Puts: 26.06% | 20.90%
Prior 21.37% | 25.23%
Calls: 16.67% | 29.55%
Puts: 26.06% | 20.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 22.29%
Calls: 32.16% | 20.26%
Puts: 29.41% | 24.32%
Current vs 7-Day Avg -30.58% | +13.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.26M). P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.6%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.952.04$2.004.5%1.5K0.4410.2K
$52.50Sep 1811.4012.05$11.735.5%60.951.3K
$51.00Aug 2112.4013.15$12.785.9%120.98--
$62.50Sep 183.153.35$3.256.2%480.596.9K
$57.50Aug 216.206.80$6.509.2%40.931.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.900.95$0.935.4%750.253.7K
$65.00Sep 182.893.10$3.007.0%410.561.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 210.470.54$0.5113.7%300.221.6K
$70.00Sep 180.590.70$0.6516.9%1660.195.8K
$66.00Aug 210.680.76$0.7211.1%340.301.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.290.35$0.3218.8%840.15754
$62.50Aug 210.850.99$0.9215.2%6580.362.1K
$60.00Sep 180.900.95$0.935.4%750.253.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 1410.4011.90$11.1513.5%21.00--
$53.00Aug 710.2512.80$11.5322.1%161.007
$59.00Aug 73.505.90$4.7051.1%150.99319
$55.00Aug 76.8510.75$8.8044.3%150.99154
$51.00Aug 2112.4013.15$12.785.9%120.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 77.059.70$8.3831.6%11.005
$73.00Aug 78.0510.70$9.3828.3%11.001
$66.00Aug 72.033.10$2.5741.6%160.90101
$67.00Aug 142.304.65$3.4867.5%10.8243
$65.00Aug 71.211.69$1.4533.1%230.77579

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 15.4K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.952.04$2.004.5%1.5K0.4410.2K
$65.00Aug 70.200.29$0.2536.0%1.4K0.241.8K
$69.00Aug 210.200.55$0.3892.1%1.0K0.15189
$67.00Aug 70.020.11$0.07128.6%7900.07993
$66.00Aug 70.070.13$0.1060.0%4610.11938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 140.741.31$1.0255.9%2.6K0.433.1K
$65.00Aug 212.092.36$2.2212.2%9090.62298
$62.50Aug 210.850.99$0.9215.2%6580.362.1K
$60.00Aug 140.060.20$0.13107.7%3720.10152
$63.00Aug 70.090.55$0.32143.8%2910.32712

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 70.4%, max 245.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Aug 21170.6%49.4%245.2%276
$54.00Aug 7Aug 21133.0%40.8%225.7%2512
$51.00Aug 7Aug 21161.9%53.5%202.9%295
$55.00Aug 7Sep 1884.6%28.3%198.9%257.7K
$53.00Aug 7Aug 2195.6%45.4%110.5%2818
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 1884.6%28.3%198.9%611.6K
$59.00Aug 7Sep 1143.7%22.3%95.7%14285
$60.00Aug 7Sep 1851.8%26.9%92.3%784.0K
$61.00Aug 7Sep 1143.9%24.4%80.0%76178
$62.00Aug 7Sep 1134.7%21.4%61.9%33330

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 23.14, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Sep 18$0.12$2.38$0.1219.83$72.62
$70.00$72.50Sep 18$0.28$2.22$0.287.93$70.28
$65.00$66.00Aug 7$0.15$0.85$0.155.67$65.15
$68.00$69.00Aug 14$0.16$0.84$0.165.25$68.16
$66.00$67.00Aug 14$0.17$0.83$0.174.88$66.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$52.00Sep 11$0.29$6.71$0.2923.14$58.71
$58.00$57.00Sep 4$0.11$0.89$0.118.09$57.89
$57.50$55.00Sep 18$0.28$2.22$0.287.93$57.22
$59.00$58.00Aug 21$0.14$0.86$0.146.14$58.86
$62.00$61.00Sep 11$0.14$0.86$0.146.14$61.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 30.58, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Sep 18$2.35$2.35$0.1515.67$54.85
$57.50$60.00Aug 21$2.30$2.30$0.2011.50$59.80
$56.00$59.00Sep 4$2.75$2.75$0.2511.00$58.75
$59.00$60.00Aug 14$0.90$0.90$0.109.00$59.90
$60.00$61.00Aug 21$0.85$0.85$0.155.67$60.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$66.00Aug 7$5.81$5.81$0.1930.58$66.19
$66.00$65.00Aug 21$0.76$0.76$0.243.17$65.24
$67.00$66.00Aug 14$0.73$0.73$0.272.70$66.27
$65.00$64.00Aug 7$0.62$0.62$0.381.63$64.38
$65.00$64.00Aug 21$0.62$0.62$0.381.63$64.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$0.0546.7%34.4%
$55.00Aug 7Aug 21$0.1384.6%43.9%
$70.00Aug 7Aug 14$0.1659.9%45.7%
$61.00Aug 7Aug 14$0.1743.9%33.7%
$71.00Aug 7Aug 21$0.2064.0%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$0.0784.6%51.7%
$60.00Aug 7Aug 14$0.0751.8%27.9%
$52.50Aug 21Sep 18$0.1146.7%34.4%
$66.00Aug 7Aug 14$0.1840.0%35.6%
$59.00Aug 7Aug 21$0.2343.7%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.14% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Aug 7$0.53$0.83$1.36$62.64$65.362.14%
$63.00Aug 7$1.08$0.32$1.40$61.60$64.402.20%
$65.00Aug 7$0.25$1.45$1.70$63.30$66.702.67%
$62.00Aug 7$2.26$0.12$2.38$59.62$64.383.74%
$66.00Aug 7$0.10$2.57$2.67$63.33$68.674.20%
$63.00Aug 14$1.65$1.02$2.67$60.33$65.674.20%
$64.00Aug 14$1.09$1.61$2.70$61.30$66.704.24%
$65.00Aug 14$0.73$2.17$2.90$62.10$67.904.56%
$64.00Aug 21$1.40$1.60$3.00$61.00$67.004.71%
$63.00Aug 21$1.96$1.13$3.09$59.91$66.094.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.20% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$60.00Aug 7$0.07$0.06$0.13$59.87$67.13
$67.00$61.00Aug 7$0.07$0.08$0.15$60.85$67.15
$66.00$60.00Aug 7$0.10$0.06$0.16$59.84$66.16
$66.00$61.00Aug 7$0.10$0.08$0.18$60.82$66.18
$67.00$62.00Aug 7$0.07$0.12$0.19$61.81$67.19
$66.00$62.00Aug 7$0.10$0.12$0.22$61.78$66.22
$65.00$60.00Aug 7$0.25$0.06$0.31$59.69$65.31
$68.00$58.00Aug 14$0.24$0.08$0.32$57.68$68.32
$65.00$61.00Aug 7$0.25$0.08$0.33$60.67$65.33
$65.00$62.00Aug 7$0.25$0.12$0.37$61.63$65.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 8.09, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6768/69Aug 14$0.89$0.118.09$66.11$68.89
63/6467/68Aug 28$0.89$0.118.09$63.11$67.89
61/6265/66Sep 4$0.89$0.118.09$61.11$65.89
61/6263/64Aug 14$0.88$0.127.33$61.12$63.88
63/6466/67Aug 28$0.88$0.127.33$63.12$66.88
60/6163/64Aug 14$0.87$0.136.69$60.13$63.87
58/5961/62Aug 21$0.85$0.155.67$58.15$61.85
59/6063/64Aug 28$0.83$0.174.88$59.17$63.83
63/6465/66Aug 14$0.82$0.184.56$63.18$65.82
55/5860/62Sep 18$1.98$0.523.81$55.52$61.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 18.23, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.13$2.3718.23
$65.00$66.00$67.00Aug 14$0.06$0.9415.67
$70.00$72.50$75.00Sep 18$0.16$2.3414.62
$67.00$68.00$69.00Aug 7$0.08$0.9211.50
$66.00$67.00$68.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 28$0.06$0.9415.67
$55.00$57.50$60.00Sep 18$0.19$2.3112.16
$59.00$60.00$61.00Aug 21$0.09$0.9110.11
$52.50$55.00$57.50Sep 18$0.26$2.248.62
$60.00$62.50$65.00Sep 18$0.27$2.238.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.01, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Sep 18-$0.09$2.41
$72.50$75.001:2Sep 18-$0.13$2.37
$67.50$70.001:2Sep 18-$0.14$2.36
$65.00$67.501:2Sep 18-$0.32$2.18
$68.00$70.001:2Aug 28-$0.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Aug 7-$0.01$3.99
$58.00$55.001:2Aug 14-$0.08$2.92
$62.50$60.001:2Sep 18-$0.03$2.47
$57.50$55.001:2Aug 21-$0.11$2.39
$55.00$52.501:2Sep 18-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.06%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$1.950.442.1%3.06%5.22%1.5K10.2K
$64.00Sep 4$1.800.490.6%2.83%3.41%4131
$64.00Aug 28$1.530.470.6%2.40%2.99%2--
$64.00Aug 21$1.320.480.6%2.07%2.66%406647
$65.00Sep 4$1.320.412.1%2.07%4.23%957
$65.00Aug 28$1.270.402.1%2.00%4.15%3--
$67.50Sep 18$1.100.306.1%1.73%7.81%3186.3K
$66.00Sep 4$0.980.343.7%1.54%5.26%2224
$64.00Aug 14$0.960.440.6%1.51%2.09%120374
$65.00Aug 21$0.960.382.1%1.51%3.66%15010.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,235
Total Puts 13,174
Put/Call Ratio 0.93
Net Difference 1,061

Prior's Put/Call Breakdown

Total Calls 19,961
Total Puts 12,058
Put/Call Ratio 0.60
Net Difference 7,903

Prior 7-Day Put/Call Summary

Total Calls 157,938
Total Puts 162,377
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All