Tour v490
BMY
BRISTOL MYERS SQUIBB
$65.89 +0.64%
$65.88 (-0.02%)🌙
as of 08/04 06:27 PM
(8/3 18:16) ◀
|
Tuesday, August 4, 2026 (6:27pm)
January 2026
|
▶ (8/5 18:31)
◀ 8/4 18:27 ▶

Option Volume

Detail
ℹ
Current (08/04) 32,019
Calls: 19,961 (62%)
Puts: 12,058 (38%)
Prior (08/03) 68,339
Calls: 33,453 (49%)
Puts: 34,886 (51%)
Current vs Prior -53.15%
Calls: -40.33% (Calls)
Puts: -65.44% (Puts)
Prior 7-Day Total 311,025
Calls: 152,023 (49%)
Puts: 159,002 (51%)
Prior 7-Day Average 44,432
Calls: 21,717 (49%)
Puts: 22,714 (51%)
Current vs Prior 7-Day Avg -27.94%
Calls: -8.09%
Puts: -46.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $7.83M
Calls: $5.96M (76%)
Puts: $1.87M (24%)
Prior (08/03) $11.93M
Calls: $9.67M (81%)
Puts: $2.26M (19%)
Current vs Prior -34.39%
Calls: -38.40%
Puts: -17.23%
Prior 7-Day Total $76.49M
Calls: $43.96M (57%)
Puts: $32.53M (43%)
Prior 7-Day Average $10.93M
Calls: $6.28M (57%)
Puts: $4.65M (43%)
Current vs Prior 7-Day Avg -28.33%
Calls: -5.10%
Puts: -59.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.60
Prior (08/03) 1.04
Current vs Prior -42.07%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -36.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 494,005
Calls: 318,565 (64%)
Puts: 175,440 (36%)
Prior (08/03) 540,737
Calls: 318,020 (59%)
Puts: 222,717 (41%)
Current vs Prior -8.64%
Prior 7-Day Total 3,725,004
Calls: 2,229,389 (60%)
Puts: 1,495,615 (40%)
Prior 7-Day Average 532,143
Calls: 318,484 (60%)
Puts: 213,659 (40%)
Current vs Prior 7-Day Avg -7.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.86% | 6.66%6.43% | 10.40%
Prior 4.19% | 5.39%6.69% | 10.66%
Current vs Prior +16.04% | +23.57%-3.81% | -2.49%
Prior 7-Day Avg 4.55% | 5.83%7.19% | 11.06%
Current vs 7-Day Avg +6.75% | +14.34%-10.45% | -6.03%
Prior 7-Day Eod 4.19% | 5.39%6.69% | 10.66%
Current vs 7-Day Eod +16.04% | +23.57%-3.81% | -2.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.37% | 25.23%
Calls: 16.67% | 29.55%
Puts: 26.06% | 20.90%
Prior 21.37% | 25.23%
Calls: 16.67% | 29.55%
Puts: 26.06% | 20.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.82% | 21.94%
Calls: 35.04% | 18.60%
Puts: 32.60% | 25.28%
Current vs 7-Day Avg -36.81% | +14.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.96M) vs puts ($1.87M). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.353.55$3.455.8%9960.5810.2K
$55.00Aug 2110.7511.50$11.136.7%10.96--
$67.50Sep 182.162.33$2.257.6%500.446.3K
$65.00Aug 282.622.83$2.737.7%70.61--
$60.00Aug 216.006.55$6.288.8%550.9110.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.51)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.470.55$0.5115.7%2360.141.7K
$70.00Aug 280.700.85$0.7719.5%2490.26114
$69.00Aug 210.740.86$0.8015.0%200.28178
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 210.650.75$0.7014.3%1.3K0.24527

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 712.2513.65$12.9510.8%111.002
$54.00Aug 711.5512.75$12.159.9%121.002
$55.00Aug 710.3012.45$11.3818.9%71.00151
$56.00Aug 78.5011.20$9.8527.4%51.0012
$57.00Aug 78.559.70$9.1312.6%71.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 288.359.60$8.9813.9%10.91--
$75.00Sep 188.8510.50$9.6817.0%200.8621
$68.00Aug 71.973.05$2.5143.0%10.77--
$69.00Aug 283.404.35$3.8824.5%10.701
$68.00Aug 142.384.05$3.2251.9%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 20.8K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.330.50$0.4240.5%3.6K0.236.1K
$70.00Sep 181.321.50$1.4112.8%1.5K0.325.3K
$66.00Aug 70.911.25$1.0831.5%1.2K0.461.5K
$65.00Sep 183.353.55$3.455.8%9960.5810.2K
$65.00Aug 212.322.59$2.4611.0%6550.6010.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 140.410.80$0.6163.9%3.0K0.24264
$61.00Aug 210.260.35$0.3129.0%1.4K0.1312.5K
$63.00Aug 210.650.75$0.7014.3%1.3K0.24527
$65.00Aug 70.461.29$0.8894.3%4050.41603
$60.00Aug 210.150.29$0.2263.6%3840.09865

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 67.1%, max 198.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 7Sep 4166.7%55.9%198.2%14116
$56.00Aug 7Sep 491.0%36.8%147.7%714
$59.00Aug 7Sep 483.3%33.8%146.1%11315
$55.00Aug 7Sep 1880.2%35.8%123.6%277.7K
$54.00Aug 7Aug 2198.3%46.6%111.1%162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 7Aug 1491.0%37.1%145.4%3--
$54.00Aug 7Aug 2198.3%46.6%111.1%31.2K
$66.00Aug 7Sep 1154.8%31.2%75.3%6572
$62.00Aug 7Sep 1148.9%28.0%74.6%99294
$65.00Aug 7Sep 1848.3%28.3%70.4%5171.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 19.00, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$75.00Aug 21$0.25$2.75$0.2511.00$72.25
$69.00$70.00Aug 14$0.11$0.89$0.118.09$69.11
$72.50$75.00Sep 18$0.32$2.18$0.326.81$72.82
$70.00$71.00Aug 21$0.15$0.85$0.155.67$70.15
$68.00$70.00Sep 4$0.41$1.59$0.413.88$68.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$56.00Aug 14$0.10$1.90$0.1019.00$57.90
$57.50$55.00Sep 18$0.18$2.32$0.1812.89$57.32
$60.00$57.50Sep 18$0.19$2.31$0.1912.16$59.81
$64.00$63.00Sep 11$0.10$0.90$0.109.00$63.90
$62.00$61.00Aug 21$0.11$0.89$0.118.09$61.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 19.83, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Sep 18$2.38$2.38$0.1219.83$62.38
$55.00$57.00Aug 14$1.90$1.90$0.1019.00$56.90
$55.00$57.50Sep 18$2.35$2.35$0.1515.67$57.35
$59.00$60.00Aug 7$0.88$0.88$0.127.33$59.88
$57.50$59.00Aug 21$1.32$1.32$0.187.33$58.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Sep 18$4.48$4.48$0.528.62$70.52
$75.00$69.00Aug 28$5.10$5.10$0.905.67$69.90
$66.00$65.00Aug 7$0.64$0.64$0.361.78$65.36
$65.00$64.00Aug 14$0.64$0.64$0.361.78$64.36
$68.00$66.00Aug 21$1.27$1.27$0.731.74$66.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.48, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.1548.3%39.3%
$72.00Aug 14Aug 21$0.1841.4%36.7%
$56.00Aug 7Sep 4$0.2091.0%36.8%
$63.00Aug 7Aug 14$0.2345.2%38.4%
$55.00Aug 7Aug 14$0.3280.2%80.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.1348.3%39.3%
$55.00Aug 21Sep 18$0.1350.1%35.8%
$61.00Aug 7Aug 14$0.1946.5%38.6%
$57.50Aug 21Sep 18$0.2940.9%33.7%
$64.00Aug 7Aug 14$0.3745.2%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.89% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 7$1.68$0.88$2.56$62.44$67.563.89%
$66.00Aug 7$1.08$1.52$2.60$63.40$68.603.95%
$68.00Aug 7$0.42$2.51$2.93$65.07$70.934.45%
$64.00Aug 7$2.82$0.45$3.27$60.73$67.274.96%
$64.00Aug 14$2.68$0.82$3.50$60.50$67.505.31%
$63.00Aug 7$3.45$0.23$3.68$59.32$66.685.59%
$66.00Aug 21$1.92$1.78$3.70$62.30$69.705.62%
$65.00Aug 14$2.37$1.46$3.83$61.17$68.835.81%
$66.00Aug 14$1.84$2.02$3.86$62.14$69.865.86%
$65.00Aug 21$2.46$1.40$3.86$61.14$68.865.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.41% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$62.00Aug 7$0.13$0.14$0.27$61.73$70.27
$69.00$62.00Aug 7$0.20$0.14$0.34$61.66$69.34
$70.00$63.00Aug 7$0.13$0.23$0.36$62.64$70.36
$69.00$63.00Aug 7$0.20$0.23$0.43$62.57$69.43
$68.00$62.00Aug 7$0.42$0.14$0.56$61.44$68.56
$70.00$64.00Aug 7$0.13$0.45$0.58$63.42$70.58
$68.00$63.00Aug 7$0.42$0.23$0.65$62.35$68.65
$69.00$64.00Aug 7$0.20$0.45$0.65$63.35$69.65
$75.00$55.00Sep 18$0.51$0.25$0.76$54.24$75.76
$67.00$62.00Aug 7$0.64$0.14$0.78$61.22$67.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 10.76, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5861/62Aug 14$1.83$0.1710.76$56.17$62.83
61/6267/68Sep 4$0.90$0.109.00$61.10$67.90
61/6263/64Aug 28$0.89$0.118.09$61.11$63.89
63/6466/67Sep 11$0.89$0.118.09$63.11$66.89
62/6364/65Aug 28$0.86$0.146.14$62.14$64.86
61/6265/66Aug 14$0.85$0.155.67$61.15$65.85
60/6163/64Aug 28$0.85$0.155.67$60.15$63.85
61/6266/67Aug 28$0.85$0.155.67$61.15$66.85
64/6667/68Sep 4$1.69$0.315.45$64.31$68.69
59/6063/64Aug 28$0.83$0.174.88$59.17$63.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$67.00$68.00$69.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 7$0.07$0.9313.29
$69.00$70.00$71.00Aug 14$0.07$0.9313.29
$68.00$69.00$70.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$63.00$64.00$65.00Aug 21$0.08$0.9211.50
$61.00$62.00$63.00Aug 28$0.11$0.898.09
$62.00$63.00$64.00Aug 7$0.13$0.876.69
$57.50$60.00$62.50Sep 18$0.36$2.145.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.72, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Sep 4-$0.65$3.35
$72.50$75.001:2Sep 18-$0.19$2.31
$70.00$72.501:2Sep 18-$0.25$2.25
$67.50$70.001:2Sep 18-$0.57$1.93
$67.00$69.001:2Aug 28-$0.34$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$0.72$4.28
$60.00$56.001:2Aug 7-$0.08$3.92
$69.00$66.001:2Aug 28-$0.18$2.82
$57.50$55.001:2Sep 18-$0.07$2.43
$62.50$60.001:2Sep 18-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.66%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Sep 11$2.410.520.2%3.66%3.82%151
$66.00Sep 4$2.210.520.2%3.35%3.52%1415
$67.50Sep 18$2.160.442.4%3.28%5.72%506.3K
$66.00Aug 28$2.000.540.2%3.04%3.20%272
$66.00Aug 21$1.790.520.2%2.72%2.88%2701.1K
$67.00Sep 11$1.670.461.7%2.53%4.22%5--
$67.00Aug 28$1.650.461.7%2.50%4.19%7--
$67.00Sep 4$1.640.451.7%2.49%4.17%326
$66.00Aug 14$1.420.490.2%2.16%2.32%101173
$67.00Aug 21$1.360.431.7%2.06%3.75%441.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,961
Total Puts 12,058
Put/Call Ratio 0.60
Net Difference 7,903

Prior's Put/Call Breakdown

Total Calls 33,453
Total Puts 34,886
Put/Call Ratio 1.04
Net Difference -1,433

Prior 7-Day Put/Call Summary

Total Calls 152,023
Total Puts 159,002
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All