Tour v492
BMY
BRISTOL MYERS SQUIBB
$64.15 +0.82%
$64.00 (-0.23%)🌙
as of 08/06 06:24 PM
(8/5 18:31) ◀
|
Thursday, August 6, 2026 (6:24pm)
January 2026
|
▶
◀ 8/6 18:24

Option Volume

Detail
ℹ
Current (08/06) 16,236
Calls: 9,316 (57%)
Puts: 6,920 (43%)
Prior (08/05) 27,409
Calls: 14,235 (52%)
Puts: 13,174 (48%)
Current vs Prior -40.76%
Calls: -34.56% (Calls)
Puts: -47.47% (Puts)
Prior 7-Day Total 327,260
Calls: 159,070 (49%)
Puts: 168,190 (51%)
Prior 7-Day Average 46,751
Calls: 22,724 (49%)
Puts: 24,027 (51%)
Current vs Prior 7-Day Avg -65.27%
Calls: -59.00%
Puts: -71.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.91M
Calls: $2.74M (56%)
Puts: $2.16M (44%)
Prior (08/05) $6.66M
Calls: $4.26M (64%)
Puts: $2.40M (36%)
Current vs Prior -26.34%
Calls: -35.60%
Puts: -9.92%
Prior 7-Day Total $80.43M
Calls: $46.45M (58%)
Puts: $33.98M (42%)
Prior 7-Day Average $11.49M
Calls: $6.64M (58%)
Puts: $4.85M (42%)
Current vs Prior 7-Day Avg -57.31%
Calls: -58.67%
Puts: -55.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.74
Prior (08/05) 0.93
Current vs Prior -19.74%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -26.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 526,280
Calls: 302,457 (57%)
Puts: 223,823 (43%)
Prior (08/05) 512,470
Calls: 301,358 (59%)
Puts: 211,112 (41%)
Current vs Prior +2.69%
Prior 7-Day Total 3,773,208
Calls: 2,256,916 (60%)
Puts: 1,516,292 (40%)
Prior 7-Day Average 539,029
Calls: 322,416 (60%)
Puts: 216,613 (40%)
Current vs Prior 7-Day Avg -2.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.43% | 4.12%5.39% | 9.66%
Prior 3.00% | 5.12%5.59% | 9.82%
Current vs Prior -18.99% | -19.67%-3.60% | -1.60%
Prior 7-Day Avg 4.10% | 5.67%6.71% | 10.58%
Current vs 7-Day Avg -40.65% | -27.45%-19.58% | -8.69%
Prior 7-Day Eod 3.00% | 5.12%5.59% | 9.82%
Current vs 7-Day Eod -18.99% | -19.67%-3.60% | -1.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.37% | 25.23%
Calls: 16.67% | 29.55%
Puts: 26.06% | 20.90%
Prior 21.37% | 25.23%
Calls: 16.67% | 29.55%
Puts: 26.06% | 20.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.75% | 22.64%
Calls: 29.28% | 21.92%
Puts: 26.22% | 23.35%
Current vs 7-Day Avg -22.99% | +11.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 6.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.304.60$4.456.7%140.8810.4K
$67.50Sep 181.191.30$1.258.8%7650.326.3K
$57.50Sep 186.957.65$7.309.6%150.874.2K
$55.00Sep 188.909.80$9.359.6%20.937.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.622.81$2.727.0%910.531.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.620.70$0.6612.1%940.205.8K
$66.00Aug 210.630.75$0.6917.4%170.311.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 210.520.62$0.5717.5%190.26184

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 710.1011.65$10.8814.2%181.009
$55.00Aug 78.2510.00$9.1319.2%171.00156
$56.00Aug 77.308.40$7.8514.0%191.0020
$57.00Aug 76.408.70$7.5530.5%191.0024
$60.00Aug 73.904.90$4.4022.7%231.00194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 78.4011.90$10.1534.5%40.99--
$75.00Aug 79.4012.90$11.1531.4%20.99--
$69.00Aug 74.356.10$5.2333.5%40.98--
$67.00Aug 72.483.95$3.2245.7%40.97--
$72.00Aug 147.209.70$8.4529.6%40.962

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 8.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.000.03$0.02150.0%1.1K0.03625
$67.50Sep 181.191.30$1.258.8%7650.326.3K
$70.00Aug 210.080.17$0.1369.2%7410.072.0K
$68.00Aug 210.280.42$0.3540.0%5280.17337
$65.00Sep 182.052.28$2.1710.6%5090.4710.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 140.490.66$0.5729.8%5790.342.1K
$62.50Aug 210.490.91$0.7060.0%2380.302.0K
$65.00Aug 70.561.59$1.0895.4%1750.79577
$63.00Aug 210.660.94$0.8035.0%1330.351.7K
$62.50Sep 181.461.62$1.5410.4%1320.371.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 107.2%, max 391.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 7Sep 11129.7%32.2%303.0%16123
$55.00Aug 7Sep 18125.8%31.3%301.9%197.7K
$69.00Aug 7Sep 471.3%25.8%176.6%15450
$70.00Aug 7Sep 1878.2%28.4%175.7%1255.8K
$59.00Aug 7Aug 14100.1%37.1%169.5%18317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 7Aug 21163.3%33.2%391.7%7--
$71.00Aug 7Aug 21150.5%34.0%342.5%52
$73.00Aug 7Aug 28177.4%43.1%311.2%125
$58.00Aug 7Sep 11129.7%32.2%303.0%1743
$55.00Aug 14Sep 1871.6%31.3%128.8%1811.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 44.45, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.00Sep 11$0.18$1.82$0.1810.11$70.18
$67.00$68.00Aug 21$0.13$0.87$0.136.69$67.13
$68.00$69.00Aug 28$0.14$0.86$0.146.14$68.14
$70.00$72.50Sep 18$0.36$2.14$0.365.94$70.36
$68.00$69.00Aug 21$0.16$0.84$0.165.25$68.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$53.00Aug 7$0.11$4.89$0.1144.45$57.89
$59.00$55.00Sep 4$0.19$3.81$0.1920.05$58.81
$57.50$55.00Sep 18$0.22$2.28$0.2210.36$57.28
$57.00$55.00Sep 11$0.20$1.80$0.209.00$56.80
$60.00$57.50Sep 18$0.27$2.23$0.278.26$59.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 52.85, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$2.34$2.34$0.1614.62$57.34
$58.00$60.00Sep 11$1.80$1.80$0.209.00$59.80
$57.50$60.00Aug 21$2.23$2.23$0.278.26$59.73
$54.00$55.00Aug 7$0.82$0.82$0.184.56$54.82
$55.00$57.50Sep 18$2.05$2.05$0.454.56$57.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$66.00Aug 28$6.87$6.87$0.1352.85$66.13
$69.00$66.00Aug 14$2.69$2.69$0.318.68$66.31
$70.00$68.00Aug 21$1.78$1.78$0.228.09$68.22
$68.00$65.00Aug 21$2.49$2.49$0.514.88$65.51
$67.00$66.00Aug 7$0.75$0.75$0.253.00$66.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Aug 7Aug 14$0.0573.8%29.0%
$52.50Aug 21Sep 18$0.0847.1%38.9%
$56.00Aug 7Aug 14$0.15111.9%47.5%
$69.00Aug 7Aug 21$0.1771.3%28.5%
$62.00Aug 7Aug 14$0.2243.1%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.0653.9%28.1%
$61.00Aug 7Aug 14$0.0756.8%25.5%
$75.00Aug 7Aug 14$0.08129.3%96.9%
$52.50Aug 21Sep 18$0.1947.1%38.9%
$59.00Aug 14Aug 21$0.2037.1%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.53% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Aug 7$0.48$0.50$0.98$63.02$64.981.53%
$65.00Aug 7$0.15$1.08$1.23$63.77$66.231.92%
$63.00Aug 7$1.25$0.18$1.43$61.57$64.432.23%
$65.00Aug 14$0.69$1.46$2.15$62.85$67.153.35%
$64.00Aug 14$1.18$1.11$2.29$61.71$66.293.57%
$62.00Aug 7$2.26$0.05$2.31$59.69$64.313.60%
$63.00Aug 14$1.84$0.57$2.41$60.59$65.413.76%
$66.00Aug 7$0.05$2.47$2.52$63.48$68.523.93%
$66.00Aug 14$0.40$2.21$2.61$63.39$68.614.07%
$62.00Aug 14$2.48$0.32$2.80$59.20$64.804.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.16% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$62.00Aug 7$0.05$0.05$0.10$61.90$66.10
$68.00$62.00Aug 7$0.05$0.05$0.10$61.90$68.10
$66.00$58.00Aug 7$0.05$0.12$0.17$57.83$66.17
$68.00$58.00Aug 7$0.05$0.12$0.17$57.83$68.17
$65.00$62.00Aug 7$0.15$0.05$0.20$61.80$65.20
$68.00$61.00Aug 14$0.10$0.11$0.21$60.79$68.21
$66.00$63.00Aug 7$0.05$0.18$0.23$62.77$66.23
$68.00$63.00Aug 7$0.05$0.18$0.23$62.77$68.23
$68.00$58.00Aug 14$0.10$0.14$0.24$57.76$68.24
$65.00$58.00Aug 7$0.15$0.12$0.27$57.73$65.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 7.33, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6266/67Sep 4$0.88$0.127.33$61.12$66.88
61/6263/64Aug 14$0.87$0.136.69$61.13$63.87
63/6465/66Aug 21$0.86$0.146.14$63.14$65.86
55/5860/62Sep 18$2.09$0.415.10$55.41$62.09
63/6465/66Aug 14$0.83$0.174.88$63.17$65.83
65/6668/69Aug 28$0.81$0.194.26$65.19$68.81
61/6264/65Sep 4$0.80$0.204.00$61.20$64.80
63/6467/68Aug 14$0.78$0.223.55$63.22$67.78
63/6465/66Aug 28$0.77$0.233.35$63.23$65.77
59/6066/67Sep 4$0.76$0.243.17$59.24$66.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Sep 18$0.08$2.4230.25
$55.00$57.50$60.00Sep 18$0.10$2.4024.00
$55.00$57.50$60.00Aug 21$0.11$2.3921.73
$66.00$67.00$68.00Aug 7$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 14$0.07$0.9313.29
$52.50$55.00$57.50Sep 18$0.23$2.279.87
$60.00$61.00$62.00Aug 21$0.11$0.898.09
$61.00$62.00$63.00Aug 7$0.12$0.887.33
$73.00$74.00$75.00Aug 14$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.39, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$64.001:2Sep 4-$0.39$2.61
$67.50$70.001:2Sep 18-$0.07$2.43
$72.50$75.001:2Sep 18-$0.10$2.40
$65.00$67.501:2Sep 18-$0.33$2.17
$70.00$72.001:2Aug 21-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Sep 18$0.00$2.50
$55.00$52.501:2Aug 21-$0.01$2.49
$60.00$57.501:2Sep 18-$0.17$2.33
$55.00$52.501:2Sep 18-$0.24$2.26
$65.00$62.501:2Sep 18-$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.20%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$2.050.471.3%3.20%4.52%50910.8K
$65.00Sep 11$1.560.461.3%2.43%3.76%1842
$65.00Sep 4$1.550.461.3%2.42%3.74%2--
$65.00Aug 28$1.280.441.3%2.00%3.32%37163
$67.50Sep 18$1.190.325.2%1.86%7.08%7656.3K
$66.00Sep 4$1.180.392.9%1.84%4.72%345
$66.00Sep 11$1.110.392.9%1.73%4.61%711
$65.00Aug 21$0.980.421.3%1.53%2.85%14610.6K
$66.00Aug 28$0.920.352.9%1.43%4.32%150295
$66.00Aug 21$0.630.312.9%0.98%3.87%171.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,316
Total Puts 6,920
Put/Call Ratio 0.74
Net Difference 2,396

Prior's Put/Call Breakdown

Total Calls 14,235
Total Puts 13,174
Put/Call Ratio 0.93
Net Difference 1,061

Prior 7-Day Put/Call Summary

Total Calls 159,070
Total Puts 168,190
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All