Tour v528
BMRN
BIOMARIN PHARMACEUTI
$64.06 +0.18%
$64.96 (+1.40%)🌙
as of 09/21 06:14 PM
(9/18 18:14) ◀
|
Monday, September 21, 2026 (6:14pm)
January 2026
|
▶
◀ 9/21 18:14

Option Volume

Detail
ℹ
Current (09/21) 495
Calls: 468 (95%)
Puts: 27 (5%)
Prior (09/18) 1,670
Calls: 1,474 (88%)
Puts: 196 (12%)
Current vs Prior -70.36%
Calls: -68.25% (Calls)
Puts: -86.22% (Puts)
Prior 7-Day Total 8,783
Calls: 7,123 (81%)
Puts: 1,660 (19%)
Prior 7-Day Average 1,254
Calls: 1,017 (81%)
Puts: 237 (19%)
Current vs Prior 7-Day Avg -60.55%
Calls: -54.01%
Puts: -88.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $100.5K
Calls: $90.2K (90%)
Puts: $10.2K (10%)
Prior (09/18) $316.5K
Calls: $276.2K (87%)
Puts: $40.3K (13%)
Current vs Prior -68.26%
Calls: -67.34%
Puts: -74.61%
Prior 7-Day Total $2.81M
Calls: $2.30M (82%)
Puts: $512.8K (18%)
Prior 7-Day Average $401.6K
Calls: $328.3K (82%)
Puts: $73.2K (18%)
Current vs Prior 7-Day Avg -74.98%
Calls: -72.52%
Puts: -86.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.06
Prior (09/18) 0.13
Current vs Prior -56.61%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -88.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 10,684
Calls: 9,055 (85%)
Puts: 1,629 (15%)
Prior (09/18) 9,165
Calls: 7,167 (78%)
Puts: 1,998 (22%)
Current vs Prior +16.57%
Prior 7-Day Total 72,177
Calls: 57,918 (80%)
Puts: 14,259 (20%)
Prior 7-Day Average 10,311
Calls: 8,274 (80%)
Puts: 2,037 (20%)
Current vs Prior 7-Day Avg +3.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.80% | 15.22%
Prior 10.03% | 14.04%
Current vs Prior -2.21% | +8.37%
Prior 7-Day Avg 7.00% | 11.19%
Current vs 7-Day Avg +40.08% | +35.96%
Prior 7-Day Eod 10.03% | 14.04%
Current vs 7-Day Eod -2.21% | +8.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($90.2K) vs puts ($10.2K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (468 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 162.104.80$3.4578.3%520.631.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.453.20$2.8326.5%60.53623

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 194, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 162.104.80$3.4578.3%520.631.3K
$65.00Oct 160.653.70$2.18139.9%320.47430
$70.00Oct 160.150.60$0.38118.4%300.15709
$80.00Oct 160.000.30$0.15200.0%260.0526
$75.00Oct 160.000.15$0.08187.5%180.04--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 161.052.00$1.5362.1%100.3787
$65.00Oct 162.453.20$2.8326.5%60.53623
$57.50Oct 160.100.75$0.43151.2%20.13459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.97, avg 2.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$65.00Oct 16$1.27$1.23$1.2763%0.97$63.77
$65.00$67.50Oct 16$0.93$1.57$0.9347%1.69$65.93
$72.50$75.00Oct 16$0.37$2.13$0.3714%5.76$72.87
$67.50$70.00Oct 16$0.87$1.63$0.8732%1.87$68.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Oct 16$1.30$1.20$1.3053%0.92$63.70
$62.50$57.50Oct 16$1.10$3.90$1.1037%3.55$61.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.53, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Oct 16$0.87$0.87$1.6368%0.53$68.37
$72.50$75.00Oct 16$0.37$0.37$2.1386%0.17$72.87
$65.00$67.50Oct 16$0.93$0.93$1.5753%0.59$65.93
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$57.50Oct 16$1.10$1.10$3.9063%0.28$61.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.77% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Oct 16$3.45$1.53$4.98$57.52$67.487.77%
$65.00Oct 16$2.18$2.83$5.01$59.99$70.017.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.95% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$57.50Oct 16$0.18$0.43$0.61$56.89$78.11
$70.00$57.50Oct 16$0.38$0.43$0.81$56.69$70.81
$72.50$57.50Oct 16$0.45$0.43$0.88$56.62$73.38
$67.50$57.50Oct 16$1.25$0.43$1.68$55.82$69.18
$70.00$62.50Oct 16$0.38$1.53$1.91$60.59$71.91
$77.50$62.50Oct 16$0.18$1.53$1.71$60.79$79.21
$72.50$62.50Oct 16$0.45$1.53$1.98$60.52$74.48
$67.50$62.50Oct 16$1.25$1.53$2.78$59.72$70.28
$65.00$57.50Oct 16$2.18$0.43$2.61$54.89$67.61
$65.00$62.50Oct 16$2.18$1.53$3.71$58.79$68.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 40.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.06$2.4432%40.67
$62.50$65.00$67.50Oct 16$0.34$2.1631%6.35
$72.50$75.00$77.50Oct 16$0.47$2.038%4.32
$67.50$70.00$72.50Oct 16$0.94$1.5618%1.66
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.23, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Oct 16-$0.32$2.18
$62.50$65.001:2Oct 16-$0.91$1.59
$77.50$80.001:2Oct 16-$0.12$2.38
$75.00$77.501:2Oct 16-$0.28$2.22
$70.00$72.501:2Oct 16-$0.52$1.98
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Oct 16-$0.23$2.27
$62.50$57.501:2Oct 16$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.17%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Oct 16$0.750.325.4%1.17%6.54%15227
$72.50Oct 16$0.150.1413.2%0.23%13.41%2529
$65.00Oct 16$0.650.471.5%1.01%2.48%32430
$70.00Oct 16$0.150.159.3%0.23%9.51%30709

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468
Total Puts 27
Put/Call Ratio 0.06
Net Difference 441

Prior's Put/Call Breakdown

Total Calls 1,474
Total Puts 196
Put/Call Ratio 0.13
Net Difference 1,278

Prior 7-Day Put/Call Summary

Total Calls 7,123
Total Puts 1,660
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All