Tour v536
BMO
BANK MONTREAL QUE
$171.13 -0.77%
(11/5 18:17) ◀
|
Friday, November 6, 2026 (6:14pm)
January 2026
|
▶
◀ 11/6 18:14

Option Volume

Detail
ℹ
Current (11/06) 158
Calls: 70 (44%)
Puts: 88 (56%)
Prior (11/05) 80
Calls: 49 (61%)
Puts: 31 (39%)
Current vs Prior +97.50%
Calls: +42.86% (Calls)
Puts: +183.87% (Puts)
Prior 7-Day Total 3,956
Calls: 3,130 (79%)
Puts: 826 (21%)
Prior 7-Day Average 565
Calls: 447 (79%)
Puts: 118 (21%)
Current vs Prior 7-Day Avg -72.04%
Calls: -84.35%
Puts: -25.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $103.5K
Calls: $37.5K (36%)
Puts: $66.0K (64%)
Prior (11/05) $36.7K
Calls: $25.8K (70%)
Puts: $10.9K (30%)
Current vs Prior +182.13%
Calls: +45.68%
Puts: +503.55%
Prior 7-Day Total $12.52M
Calls: $12.12M (97%)
Puts: $403.3K (3%)
Prior 7-Day Average $1.79M
Calls: $1.73M (97%)
Puts: $57.6K (3%)
Current vs Prior 7-Day Avg -94.21%
Calls: -97.83%
Puts: +14.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.26
Prior (11/05) 0.63
Current vs Prior +98.71%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -9.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 2,218
Calls: 1,314 (59%)
Puts: 904 (41%)
Prior (11/05) 5,400
Calls: 3,429 (64%)
Puts: 1,971 (36%)
Current vs Prior -58.93%
Prior 7-Day Total 33,223
Calls: 24,177 (73%)
Puts: 9,046 (27%)
Prior 7-Day Average 4,746
Calls: 3,453 (73%)
Puts: 1,292 (27%)
Current vs Prior 7-Day Avg -53.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 5.41% | 8.79%5.41% | 8.79%
Prior 5.74% | 8.61%5.74% | 8.61%
Current vs Prior -5.84% | +2.13%-5.85% | +2.13%
Prior 7-Day Avg 5.80% | 8.35%5.80% | 8.35%
Current vs 7-Day Avg -6.85% | +5.30%-6.85% | +5.30%
Prior 7-Day Eod 5.74% | 8.61%5.74% | 8.61%
Current vs 7-Day Eod -5.84% | +2.13%-5.85% | +2.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($66.0K). Massive premium surge with dollar volume up 182% vs prior. Above-average activity with volume up 98% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 202.505.40$3.9573.4%10.58308
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 1810.0011.50$10.7514.0%50.72--
$175.00Nov 204.705.90$5.3022.6%140.68619

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 32, top 14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 183.906.30$5.1047.1%30.44767
$185.00Nov 200.000.95$0.48197.9%20.10--
$170.00Nov 202.505.40$3.9573.4%10.58308
$175.00Nov 201.252.00$1.6346.0%10.33--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 204.705.90$5.3022.6%140.68619
$180.00Dec 1810.0011.50$10.7514.0%50.72--
$165.00Nov 200.751.60$1.1872.0%30.2345
$165.00Dec 182.653.70$3.1833.0%30.3186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.4%, max 1.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 20Dec 1826.3%25.9%1.4%6131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.98, avg 2.82)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$185.00Nov 20$1.15$8.85$1.1533%7.70$176.15
$170.00$175.00Nov 20$2.32$2.68$2.3258%1.16$172.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$165.00Dec 18$7.57$7.43$7.5772%0.98$172.43
$175.00$165.00Nov 20$4.12$5.88$4.1268%1.43$170.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$185.00Nov 20$1.15$1.15$8.8567%0.13$176.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.47, cheapest $3.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 20Dec 18$3.4723.3%28.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.05% of stock, avg 4.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 20$1.63$5.30$6.93$168.07$181.934.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.97% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Nov 20$0.48$1.18$1.66$163.34$186.66
$175.00$165.00Nov 20$1.63$1.18$2.81$162.19$177.81
$175.00$165.00Dec 18$5.10$3.18$8.28$156.72$183.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $4.39, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Nov 20$0.69$4.31
$175.00$185.001:2Nov 20$0.67$9.33
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Dec 18$4.39$10.61
$175.00$165.001:2Nov 20$2.94$7.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.28%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$3.900.442.3%2.28%4.54%3767
$175.00Nov 20$1.250.332.3%0.73%2.99%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 508 vol/day, 133 traded recently)

BMO averages only 508 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 01-15 call last traded $6.60 on 10/30 (now $5.10/$6.40) — try a limit near $5.75. Also watch the $175.00 12-18 call last traded $6.09 on 10/29 (now $3.90/$6.30) — try a limit near $5.10; the $170.00 11-20 call last traded $4.20 on 10/28 (now $2.50/$5.40) — try a limit near $3.95. Most tradeable put: the $175.00 01-15 put last traded $7.50 on 10/30 (now $8.00/$9.80) — try a limit near $8.00.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$2.50$5.40$3.95$4.20 10/28$1.43–$8.40$3.95308
$170.00Dec 18$5.90$8.50$7.20$6.77 10/30$2.75–$10.80$6.77--
$170.00Jan 15$6.70$10.40$8.55$11.28 10/29$3.93–$12.35$8.55--
$170.00Mar 19$9.80$12.90$11.35$9.00 10/02$6.65–$15.05$9.80--
$175.00Nov 20$1.25$2.00$1.63$3.40 10/29$0.50–$4.80$1.63--
$175.00Dec 18$3.90$6.30$5.10$6.09 10/29$1.85–$7.45$5.10767
$175.00Jan 15$5.10$6.40$5.75$6.60 10/30$2.60–$9.15$5.75220
$175.00Mar 19$6.80$10.30$8.55$9.92 10/30$4.65–$11.95$8.55--
$175.00Jun 17$10.60$13.70$12.15$13.85 10/29$9.25–$15.05$12.15--
$165.00Nov 20$6.20$8.70$7.45$6.46 10/22$2.83–$12.95$6.46--
$165.00Dec 18$9.30$11.80$10.55$5.60 10/13$4.90–$14.95$9.30--
$165.00Jan 15$9.90$13.30$11.60$11.30 10/27$6.00–$16.10$11.30--
$165.00Mar 19$12.50$15.80$14.15$13.20 10/26$8.80–$18.55$13.20--
$165.00Jun 17$15.80$18.90$17.35$17.10 10/28$13.80–$21.45$17.10--
$180.00Nov 20$0.05$1.30$0.68$0.72 10/27$0.38–$1.90$0.68--
$180.00Dec 18$1.25$3.30$2.28$3.42 10/30$1.13–$4.75$2.28--
$180.00Jan 15$3.10$4.40$3.75$5.40 10/29$1.83–$6.35$3.75--
$180.00Mar 19$4.80$9.00$6.90$5.99 10/28$3.03–$9.60$5.99--
$180.00Jun 17$8.30$11.90$10.10$10.06 10/27$7.30–$12.40$10.06--
$160.00Nov 20$10.60$13.10$11.85$15.80 10/30$5.40–$17.70$11.85--
$160.00Dec 18$12.20$15.10$13.65$17.78 09/17$7.60–$19.40$13.65--
$160.00Jan 15$13.60$17.10$15.35$12.70 10/23$8.35–$20.50$13.60--
$160.00Mar 19$15.80$19.10$17.45$19.00 10/30$11.25–$22.35$17.45--
$160.00Jun 17$19.00$22.10$20.55$22.00 10/29$16.55–$24.95$20.55--
$185.00Nov 20$0.00$0.95$0.48$0.30 10/30$0.23–$1.13$0.30--
$185.00Dec 18$0.45$2.30$1.38$2.00 10/29$0.63–$2.90$1.38--
$185.00Jan 15$1.00$3.40$2.20$2.06 10/26$1.08–$3.85$2.06--
$185.00Mar 19$3.10$6.50$4.80$3.80 10/16$2.08–$6.85$3.80--
$155.00Nov 20$15.00$18.10$16.55$20.40 10/29$7.90–$22.60$16.55--
$155.00Jan 15$17.50$21.30$19.40$10.40 10/08$11.55–$24.95$17.50--
$155.00Mar 19$19.40$22.80$21.10$16.50 10/13$13.65–$26.45$19.40--
$155.00Jun 17$21.80$25.30$23.55$23.25 10/27$19.40–$28.80$23.25--
$190.00Nov 20$0.00$2.65$1.33$0.21 10/06$0.33–$1.33$0.21--
$190.00Dec 18$0.35$0.85$0.60$1.16 10/29$0.45–$1.73$0.60--
$190.00Jan 15$0.10$2.10$1.10$1.09 10/28$0.65–$2.55$1.09--
$190.00Mar 19$1.85$4.90$3.38$3.60 10/28$1.70–$4.85$3.38--
$150.00Dec 18$21.30$24.50$22.90$14.80 10/07$13.90–$28.35$21.30--
$150.00Jan 15$22.00$25.50$23.75$25.10 10/28$14.95–$29.15$23.75--
$150.00Mar 19$23.40$27.00$25.20$23.00 09/30$16.85–$30.40$23.40--
$150.00Jun 17$25.40$29.00$27.20$26.57 10/27$22.95–$32.50$26.57--
$195.00Nov 20$0.00$0.35$0.18$0.16 10/02$0.15–$1.08$0.16--
$195.00Dec 18$0.15$1.00$0.57$0.40 10/30$0.28–$0.68$0.40--
$195.00Jan 15$0.20$1.30$0.75$0.60 10/27$0.45–$1.80$0.60--
$195.00Mar 19$1.40$4.30$2.85$4.19 09/10$1.15–$3.53$2.85--
$145.00Nov 20$25.10$28.30$26.70$30.40 10/29$17.00–$32.35$26.70--
$200.00Nov 20$0.00$1.20$0.60$0.06 10/29$0.38–$1.08$0.06--
$200.00Jan 15$0.10$0.85$0.48$0.37 10/28$0.38–$1.27$0.37--
$200.00Mar 19$1.00$2.45$1.73$1.70 10/06$0.73–$2.53$1.7012
$140.00Nov 20$30.00$32.90$31.45$35.40 10/29$21.80–$37.30$31.45--
$140.00Dec 18$30.30$34.00$32.15$26.80 10/16$22.10–$38.05$30.30--
$140.00Jan 15$31.50$34.90$33.20$36.50 10/29$23.25–$38.70$33.20--
$140.00Mar 19$31.90$35.30$33.60$37.00 09/14$23.95–$39.55$33.60--
$140.00Jun 17$33.50$36.90$35.20$38.23 10/29$30.35–$40.95$35.20--
$135.00Nov 20$35.10$37.60$36.35$40.30 10/29$26.55–$42.40$36.35--
$135.00Jun 17$37.80$40.80$39.30$38.80 10/30$34.55–$45.55$38.80--
$210.00Nov 20$0.00$0.05$0.03$0.05 10/29$0.03–$1.08$0.03--
$210.00Dec 18$0.00$0.75$0.38$0.37 09/14$0.38–$1.15$0.37--
$210.00Mar 19$0.25$1.35$0.80$1.00 10/06$0.45–$1.53$0.807
$130.00Nov 20$40.10$43.30$41.70$45.30 10/29$31.40–$47.25$41.70--
$130.00Dec 18$39.70$43.90$41.80$45.00 10/29$31.65–$48.25$41.80--
$130.00Jan 15$41.20$43.80$42.50$45.58 10/29$32.25–$48.80$42.50--
$125.00Nov 20$44.80$47.60$46.20$50.30 10/29$36.05–$52.35$46.20--
$125.00Dec 18$44.50$48.80$46.65$51.10 10/29$36.25–$53.15$46.65--
$125.00Jan 15$45.10$48.60$46.85$51.90 10/29$37.05–$53.70$46.85--
$220.00Jan 15$0.00$0.95$0.48$0.10 09/29$0.38–$1.10$0.10--
$220.00Mar 19$0.00$0.85$0.43$1.00 09/28$0.38–$1.27$0.43--
$120.00Jan 15$50.00$53.50$51.75$56.20 10/29$41.80–$58.60$51.75--
$115.00Nov 20$55.10$58.30$56.70$60.30 10/29$45.95–$62.35$56.70--
$115.00Jan 15$54.90$59.00$56.95$60.60 10/29$46.00–$63.55$56.95--
$115.00Mar 19$55.50$59.00$57.25$56.20 10/26$46.75–$63.80$56.20--
$115.00Jun 17$56.00$59.30$57.65$56.80 10/26$52.00–$64.15$56.80--
$230.00Jan 15$0.00$0.95$0.48$0.05 10/05$0.35–$1.30$0.05--
$110.00Nov 20$59.80$63.30$61.55$65.30 10/29$50.95–$67.30$61.55--
$110.00Jan 15$59.90$63.50$61.70$65.80 10/29$51.35–$68.45$61.70--
$110.00Jun 17$60.50$64.10$62.30$61.70 10/26$57.05–$69.10$61.70--
$105.00Jan 15$64.80$68.40$66.60$70.80 10/29$55.85–$73.40$66.60--
$100.00Jan 15$69.60$73.20$71.40$75.80 10/29$61.25–$78.35$71.40--
$95.00Jan 15$74.80$78.10$76.45$80.40 10/29$66.25–$83.30$76.45--
$90.00Jan 15$79.60$83.90$81.75$85.30 10/29$71.10–$88.25$81.75--
$70.00Jan 15$99.40$103.00$101.20$105.80 10/29$90.80–$108.05$101.20--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$1.15$3.70$2.42$2.05 10/29$0.93–$11.05$2.05--
$170.00Dec 18$4.10$5.60$4.85$3.20 10/29$3.33–$12.25$4.10--
$170.00Jan 15$5.40$8.00$6.70$5.40 10/28$4.15–$12.70$5.40--
$170.00Mar 19$6.90$10.40$8.65$8.70 10/30$6.55–$14.95$8.65--
$175.00Nov 20$4.70$5.90$5.30$3.30 10/29$2.17–$15.05$4.70619
$175.00Dec 18$6.40$9.30$7.85$5.10 10/29$4.65–$15.95$6.40--
$175.00Jan 15$8.00$9.80$8.90$7.50 10/30$5.35–$16.45$8.00154
$175.00Mar 19$9.90$13.10$11.50$10.50 10/30$8.70–$18.15$10.50--
$165.00Nov 20$0.75$1.60$1.18$1.27 10/30$0.60–$7.40$1.1845
$165.00Dec 18$2.65$3.70$3.18$2.90 10/28$2.10–$8.85$2.9086
$165.00Jan 15$2.75$5.30$4.03$3.90 10/28$2.80–$9.80$3.90--
$165.00Mar 19$4.80$8.20$6.50$8.20 09/29$5.15–$11.50$6.50--
$180.00Nov 20$8.10$10.40$9.25$9.70 09/18$5.00–$19.80$9.25--
$180.00Dec 18$10.00$11.50$10.75$10.45 10/30$6.95–$20.25$10.45--
$180.00Jan 15$10.50$13.60$12.05$8.80 10/29$8.15–$20.55$10.50--
$180.00Mar 19$12.90$16.30$14.60$14.20 10/30$11.05–$21.85$14.20--
$160.00Nov 20$0.05$1.70$0.88$0.35 10/29$0.25–$4.75$0.35--
$160.00Dec 18$0.65$2.75$1.70$4.00 10/06$1.20–$5.95$1.70--
$160.00Jan 15$1.85$3.60$2.73$1.90 10/29$1.85–$7.10$1.90--
$160.00Mar 19$3.40$5.90$4.65$5.40 09/18$3.35–$9.35$4.65--
$185.00Nov 20$12.20$14.90$13.55$14.05 10/27$8.40–$24.75$13.55--
$185.00Dec 18$13.20$16.10$14.65$22.50 10/14$10.25–$24.80$14.65--
$185.00Jan 15$13.70$16.90$15.30$17.50 10/23$11.05–$24.60$15.30--
$155.00Nov 20$0.00$0.95$0.48$2.27 10/07$0.13–$2.68$0.48--
$155.00Dec 18$0.10$2.00$1.05$1.55 10/23$0.93–$4.07$1.05--
$155.00Jan 15$0.60$3.50$2.05$3.50 10/06$1.33–$5.10$2.05--
$155.00Mar 19$3.20$4.90$4.05$3.50 10/30$2.65–$6.80$3.50--
$150.00Nov 20$0.00$1.05$0.53$0.91 10/14$0.38–$1.35$0.53--
$150.00Dec 18$0.15$1.55$0.85$2.61 10/06$0.45–$2.65$0.85--
$150.00Jan 15$0.70$2.75$1.73$0.97 10/28$0.88–$3.60$0.97--
$150.00Mar 19$1.45$4.00$2.73$3.30 10/23$2.15–$5.20$2.73--
$195.00Jan 15$22.10$26.20$24.15$24.30 10/27$18.45–$34.95$24.15--
$145.00Dec 18$0.00$1.05$0.53$1.50 10/07$0.38–$1.85$0.53--
$145.00Jan 15$0.35$1.35$0.85$0.95 10/26$0.58–$2.58$0.85--
$145.00Mar 19$1.25$2.80$2.03$3.50 10/02$1.13–$4.03$2.03--
$200.00Dec 18$26.90$31.30$29.10$26.00 09/14$23.10–$39.85$26.90--
$200.00Mar 19$28.10$31.10$29.60$36.70 10/01$24.10–$39.95$29.60--
$140.00Nov 20$0.00$2.15$1.08$0.38 10/12$0.38–$1.08$0.38--
$140.00Dec 18$0.00$0.80$0.40$0.30 10/22$0.30–$1.05$0.30--
$140.00Mar 19$0.75$2.10$1.43$1.80 10/16$1.03–$3.20$1.43--
$135.00Nov 20$0.00$2.15$1.08$0.25 10/08$0.38–$1.80$0.25--
$135.00Dec 18$0.00$0.95$0.48$0.15 10/22$0.15–$0.65$0.15--
$135.00Jan 15$0.00$1.20$0.60$1.07 10/08$0.38–$1.35$0.60--
$135.00Mar 19$0.35$1.65$1.00$1.65 09/24$0.77–$2.35$1.00--
$130.00Dec 18$0.00$0.55$0.28$0.10 10/22$0.13–$1.08$0.10--
$130.00Jan 15$0.00$0.75$0.38$0.50 09/24$0.23–$0.80$0.38--
$130.00Mar 19$0.10$1.50$0.80$1.30 09/24$0.48–$1.67$0.80--
$125.00Nov 20$0.00$2.15$1.08$0.05 09/21$0.38–$1.70$0.05--
$125.00Dec 18$0.00$1.00$0.50$0.14 10/30$0.05–$0.53$0.14--
$125.00Mar 19$0.00$1.05$0.53$0.95 10/02$0.43–$1.63$0.53--
$125.00Jun 17$0.35$2.05$1.20$1.30 10/23$0.98–$1.83$1.20--
$120.00Jun 17$0.10$3.10$1.60$1.00 10/23$0.73–$1.80$1.00--
$80.00Nov 20$0.00$3.40$1.70$0.35 10/27$0.23–$1.70$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 88
Put/Call Ratio 1.26
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 31
Put/Call Ratio 0.63
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 3,130
Total Puts 826
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All