Tour v536
BMO
BANK MONTREAL QUE
$172.45 -2.83%
$169.09 (-1.95%)🌙
as of 11/05 06:17 PM
(11/4 18:21) ◀
|
Thursday, November 5, 2026 (6:17pm)
January 2026
|
▶ (11/6 18:14)
◀ 11/5 18:17 ▶

Option Volume

Detail
ℹ
Current (11/05) 80
Calls: 49 (61%)
Puts: 31 (39%)
Prior (11/04) 406
Calls: 276 (68%)
Puts: 130 (32%)
Current vs Prior -80.30%
Calls: -82.25% (Calls)
Puts: -76.15% (Puts)
Prior 7-Day Total 4,248
Calls: 3,296 (78%)
Puts: 952 (22%)
Prior 7-Day Average 606
Calls: 470 (78%)
Puts: 136 (22%)
Current vs Prior 7-Day Avg -86.82%
Calls: -89.59%
Puts: -77.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $36.7K
Calls: $25.8K (70%)
Puts: $10.9K (30%)
Prior (11/04) $248.1K
Calls: $192.0K (77%)
Puts: $56.0K (23%)
Current vs Prior -85.21%
Calls: -86.59%
Puts: -80.49%
Prior 7-Day Total $12.80M
Calls: $12.18M (95%)
Puts: $618.2K (5%)
Prior 7-Day Average $1.83M
Calls: $1.74M (95%)
Puts: $88.3K (5%)
Current vs Prior 7-Day Avg -97.99%
Calls: -98.52%
Puts: -87.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.63
Prior (11/04) 0.47
Current vs Prior +34.32%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -54.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 5,400
Calls: 3,429 (64%)
Puts: 1,971 (36%)
Prior (11/04) 5,551
Calls: 4,181 (75%)
Puts: 1,370 (25%)
Current vs Prior -2.72%
Prior 7-Day Total 31,618
Calls: 23,586 (75%)
Puts: 8,032 (25%)
Prior 7-Day Average 4,516
Calls: 3,369 (75%)
Puts: 1,147 (25%)
Current vs Prior 7-Day Avg +19.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.74% | 8.61%
Prior 5.52% | 8.11%
Current vs Prior +3.96% | +6.13%
Prior 7-Day Avg 5.84% | 8.28%
Current vs 7-Day Avg -1.65% | +4.06%
Prior 7-Day Eod 5.52% | 8.11%
Current vs 7-Day Eod +3.96% | +6.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($25.8K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 208.509.40$8.9510.1%10.83--
$170.00Nov 204.605.70$5.1521.4%30.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 203.905.60$4.7535.8%80.93618
$175.00Dec 185.907.30$6.6021.2%20.66751

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 51, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 181.954.50$3.2378.9%120.361.2K
$180.00Nov 200.651.50$1.0878.7%100.23--
$195.00Dec 180.100.85$0.48156.2%50.08--
$170.00Nov 204.605.70$5.1521.4%30.69--
$185.00Nov 200.100.75$0.43151.2%20.10748
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 203.905.60$4.7535.8%80.93618
$165.00Nov 200.751.50$1.1366.4%40.2241
$170.00Dec 182.904.80$3.8549.4%20.45270
$175.00Dec 185.907.30$6.6021.2%20.66751

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.3%, max 2.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Nov 20Dec 1824.9%24.3%2.3%221.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.76, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Dec 18$1.00$4.00$1.0036%4.00$181.00
$175.00$180.00Dec 18$1.62$3.38$1.6249%2.09$176.62
$170.00$180.00Nov 20$4.07$5.93$4.0769%1.46$174.07
$180.00$185.00Nov 20$0.65$4.35$0.6523%6.69$180.65
$185.00$195.00Dec 18$1.75$8.25$1.7526%4.71$186.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$165.00Nov 20$3.62$6.38$3.6293%1.76$171.38
$175.00$170.00Dec 18$2.75$2.25$2.7566%0.82$172.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.21, avg 0.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$195.00Dec 18$1.75$1.75$8.2574%0.21$186.75
$180.00$185.00Nov 20$0.65$0.65$4.3577%0.15$180.65
$175.00$180.00Dec 18$1.62$1.62$3.3851%0.48$176.62
$180.00$185.00Dec 18$1.00$1.00$4.0064%0.25$181.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.85% of stock, avg 6.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 20$8.95$1.13$10.08$154.92$175.085.85%
$175.00Dec 18$4.85$6.60$11.45$163.55$186.456.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.90% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Nov 20$0.43$1.13$1.56$163.44$186.56
$180.00$165.00Nov 20$1.08$1.13$2.21$162.79$182.21
$195.00$170.00Dec 18$0.48$3.85$4.33$165.67$199.33
$185.00$170.00Dec 18$2.23$3.85$6.08$163.92$191.08
$180.00$170.00Dec 18$3.23$3.85$7.08$162.92$187.08
$175.00$170.00Dec 18$4.85$3.85$8.70$161.30$183.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.06, cheapest $0.62)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Dec 18$0.62$4.3823%7.06
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.35, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$1.35$3.65
$175.00$180.001:2Dec 18-$1.61$3.39
$180.00$185.001:2Dec 18-$1.23$3.77
$170.00$180.001:2Nov 20$2.99$7.01
$180.00$185.001:2Nov 20$0.22$4.78
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Dec 18-$1.10$3.90
$175.00$165.001:2Nov 20$2.49$7.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.15%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$3.700.491.5%2.15%3.62%1767
$180.00Dec 18$1.950.364.4%1.13%5.51%121.2K
$185.00Dec 18$1.350.267.3%0.78%8.06%1233
$180.00Nov 20$0.650.234.4%0.38%4.76%10--
$195.00Dec 18$0.100.0813.1%0.06%13.13%5--
$185.00Nov 20$0.100.107.3%0.06%7.34%2748

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 508 vol/day, 133 traded recently)

BMO averages only 508 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 06-17 call last traded $10.06 on 10/27 (now $10.00/$12.20) — try a limit near $10.06. Also watch the $180.00 01-15 call last traded $5.40 on 10/29 (now $3.90/$5.30) — try a limit near $4.60; the $175.00 03-19 call last traded $9.92 on 10/30 (now $8.00/$11.30) — try a limit near $9.65. Most tradeable put: the $175.00 12-18 put last traded $5.10 on 10/29 (now $5.90/$7.30) — try a limit near $5.90.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$4.60$5.70$5.15$4.20 10/28$1.43–$8.40$4.60--
$170.00Dec 18$7.30$9.20$8.25$6.77 10/30$2.75–$10.80$7.30--
$170.00Jan 15$8.30$10.90$9.60$11.28 10/29$3.93–$12.35$9.60--
$170.00Mar 19$11.20$13.40$12.30$9.00 10/02$6.65–$15.05$11.20--
$175.00Nov 20$2.00$2.85$2.42$3.40 10/29$0.50–$4.80$2.42--
$175.00Dec 18$3.70$6.00$4.85$6.09 10/29$1.85–$7.45$4.85767
$175.00Jan 15$6.10$7.60$6.85$6.60 10/30$2.60–$9.15$6.60--
$175.00Mar 19$8.00$11.30$9.65$9.92 10/30$4.65–$11.95$9.6524
$175.00Jun 17$12.10$14.70$13.40$13.85 10/29$9.25–$15.05$13.40--
$165.00Nov 20$8.50$9.40$8.95$6.46 10/22$2.83–$12.95$8.50--
$165.00Dec 18$10.50$12.60$11.55$5.60 10/13$4.90–$14.95$10.50--
$165.00Jan 15$11.40$14.00$12.70$11.30 10/27$6.00–$16.10$11.40--
$165.00Mar 19$13.60$16.60$15.10$13.20 10/26$8.80–$18.55$13.60--
$165.00Jun 17$17.40$20.00$18.70$17.10 10/28$13.80–$21.45$17.40--
$180.00Nov 20$0.65$1.50$1.08$0.72 10/27$0.38–$1.90$0.72--
$180.00Dec 18$1.95$4.50$3.23$3.42 10/30$1.13–$4.75$3.231.2K
$180.00Jan 15$3.90$5.30$4.60$5.40 10/29$1.83–$6.35$4.60397
$180.00Mar 19$5.60$9.20$7.40$5.99 10/28$3.03–$9.60$5.9918
$180.00Jun 17$10.00$12.20$11.10$10.06 10/27$7.30–$12.40$10.064
$160.00Nov 20$12.70$14.70$13.70$15.80 10/30$5.40–$17.70$13.70--
$160.00Dec 18$14.10$16.30$15.20$17.78 09/17$7.60–$19.40$15.20--
$160.00Jan 15$15.40$18.00$16.70$12.70 10/23$8.35–$20.50$15.40--
$160.00Mar 19$17.10$20.20$18.65$19.00 10/30$11.25–$22.35$18.65--
$160.00Jun 17$20.40$23.10$21.75$22.00 10/29$16.55–$24.95$21.75--
$185.00Nov 20$0.10$0.75$0.43$0.30 10/30$0.23–$1.13$0.30748
$185.00Dec 18$1.35$3.10$2.23$2.00 10/29$0.63–$2.90$2.00233
$185.00Jan 15$2.45$4.50$3.48$2.06 10/26$1.08–$3.85$2.45--
$185.00Mar 19$4.00$7.40$5.70$3.80 10/16$2.08–$6.85$4.00--
$155.00Nov 20$16.90$19.10$18.00$20.40 10/29$7.90–$22.60$18.00--
$155.00Jan 15$19.50$21.70$20.60$10.40 10/08$11.55–$24.95$19.50--
$155.00Mar 19$21.10$24.30$22.70$16.50 10/13$13.65–$26.45$21.10--
$155.00Jun 17$23.30$26.50$24.90$23.25 10/27$19.40–$28.80$23.30--
$190.00Nov 20$0.00$0.75$0.38$0.21 10/06$0.33–$1.10$0.21--
$190.00Dec 18$0.15$2.45$1.30$1.16 10/29$0.45–$1.73$1.16--
$190.00Jan 15$1.05$3.50$2.28$1.09 10/28$0.65–$2.55$1.09--
$190.00Mar 19$2.55$5.80$4.18$3.60 10/28$1.70–$4.85$3.60--
$150.00Dec 18$22.90$25.40$24.15$14.80 10/07$13.90–$28.35$22.90--
$150.00Jan 15$23.70$26.50$25.10$25.10 10/28$14.95–$29.15$25.10--
$150.00Mar 19$24.80$28.00$26.40$23.00 09/30$16.85–$30.40$24.80--
$150.00Jun 17$26.90$30.20$28.55$26.57 10/27$22.95–$32.50$26.90--
$195.00Nov 20$0.00$0.35$0.18$0.16 10/02$0.15–$1.08$0.16--
$195.00Dec 18$0.10$0.85$0.48$0.40 10/30$0.28–$0.68$0.40--
$195.00Jan 15$0.40$2.05$1.22$0.60 10/27$0.45–$1.80$0.60--
$195.00Mar 19$2.05$4.80$3.43$4.19 09/10$1.15–$3.53$3.43--
$145.00Nov 20$26.70$29.40$28.05$30.40 10/29$17.00–$32.35$28.05--
$200.00Nov 20$0.00$0.95$0.48$0.06 10/29$0.38–$1.08$0.06--
$200.00Jan 15$0.20$1.35$0.78$0.37 10/28$0.38–$1.27$0.37--
$200.00Mar 19$1.00$3.80$2.40$1.70 10/06$0.73–$2.53$1.70--
$140.00Nov 20$31.70$33.80$32.75$35.40 10/29$21.80–$37.30$32.75--
$140.00Dec 18$32.00$35.10$33.55$26.80 10/16$22.10–$38.05$32.00--
$140.00Jan 15$32.90$36.00$34.45$36.50 10/29$23.25–$38.70$34.45--
$140.00Mar 19$33.60$36.60$35.10$37.00 09/14$23.95–$39.55$35.10--
$140.00Jun 17$35.10$38.30$36.70$38.23 10/29$30.35–$40.95$36.70--
$135.00Nov 20$36.70$38.90$37.80$40.30 10/29$26.55–$42.40$37.80--
$135.00Jun 17$39.40$42.60$41.00$38.80 10/30$34.55–$45.55$39.40--
$210.00Nov 20$0.00$0.05$0.03$0.05 10/29$0.03–$1.08$0.03--
$210.00Dec 18$0.00$1.35$0.68$0.37 09/14$0.38–$1.15$0.37--
$210.00Mar 19$0.25$1.55$0.90$1.00 10/06$0.45–$1.53$0.90--
$130.00Nov 20$41.70$44.10$42.90$45.30 10/29$31.40–$47.25$42.90--
$130.00Dec 18$41.30$44.60$42.95$45.00 10/29$31.65–$48.25$42.95--
$130.00Jan 15$42.20$45.60$43.90$45.58 10/29$32.25–$48.80$43.90--
$125.00Nov 20$46.70$48.70$47.70$50.30 10/29$36.05–$52.35$47.70--
$125.00Dec 18$46.20$50.30$48.25$51.10 10/29$36.25–$53.15$48.25--
$125.00Jan 15$46.70$50.90$48.80$51.90 10/29$37.05–$53.70$48.80--
$220.00Jan 15$0.00$1.15$0.57$0.10 09/29$0.38–$1.10$0.10--
$220.00Mar 19$0.05$1.50$0.78$1.00 09/28$0.38–$1.27$0.78--
$120.00Jan 15$51.60$55.80$53.70$56.20 10/29$41.80–$58.60$53.70--
$115.00Nov 20$56.60$59.40$58.00$60.30 10/29$45.95–$62.35$58.00--
$115.00Jan 15$56.50$60.70$58.60$60.60 10/29$46.00–$63.55$58.60--
$115.00Mar 19$56.90$60.30$58.60$56.20 10/26$46.75–$63.80$56.90--
$115.00Jun 17$57.60$61.20$59.40$56.80 10/26$52.00–$64.15$57.60--
$230.00Jan 15$0.00$0.95$0.48$0.05 10/05$0.35–$1.30$0.05--
$110.00Nov 20$61.70$64.00$62.85$65.30 10/29$50.95–$67.30$62.85--
$110.00Jan 15$61.60$65.00$63.30$65.80 10/29$51.35–$68.45$63.30--
$110.00Jun 17$62.20$66.30$64.25$61.70 10/26$57.05–$69.10$62.20--
$105.00Jan 15$66.40$70.50$68.45$70.80 10/29$55.85–$73.40$68.45--
$100.00Jan 15$71.40$75.50$73.45$75.80 10/29$61.25–$78.35$73.45--
$95.00Jan 15$76.40$80.50$78.45$80.40 10/29$66.25–$83.30$78.45--
$90.00Jan 15$81.20$85.40$83.30$85.30 10/29$71.10–$88.25$83.30--
$70.00Jan 15$101.00$105.20$103.10$105.80 10/29$90.80–$108.05$103.10--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$0.90$2.95$1.93$2.05 10/29$0.93–$11.05$1.93--
$170.00Dec 18$2.90$4.80$3.85$3.20 10/29$3.33–$12.25$3.20270
$170.00Jan 15$4.30$6.10$5.20$5.40 10/28$4.15–$12.70$5.2092
$170.00Mar 19$6.80$9.10$7.95$8.70 10/30$6.55–$14.95$7.95--
$175.00Nov 20$3.90$5.60$4.75$3.30 10/29$2.17–$15.05$3.90618
$175.00Dec 18$5.90$7.30$6.60$5.10 10/29$4.65–$15.95$5.90751
$175.00Jan 15$7.00$8.40$7.70$7.50 10/30$5.35–$16.45$7.50--
$175.00Mar 19$8.90$11.40$10.15$10.50 10/30$8.70–$18.15$10.15--
$165.00Nov 20$0.75$1.50$1.13$1.27 10/30$0.60–$7.40$1.1341
$165.00Dec 18$1.30$3.10$2.20$2.90 10/28$2.10–$8.85$2.20--
$165.00Jan 15$3.10$4.10$3.60$3.90 10/28$2.80–$9.80$3.60152
$165.00Mar 19$4.70$6.80$5.75$8.20 09/29$5.15–$11.50$5.75--
$180.00Nov 20$6.70$8.90$7.80$9.70 09/18$5.00–$19.80$7.80--
$180.00Dec 18$8.50$10.40$9.45$10.45 10/30$6.95–$20.25$9.45--
$180.00Jan 15$9.80$11.20$10.50$8.80 10/29$8.15–$20.55$9.80--
$180.00Mar 19$11.90$14.00$12.95$14.20 10/30$11.05–$21.85$12.95--
$160.00Nov 20$0.05$0.95$0.50$0.35 10/29$0.25–$4.75$0.35--
$160.00Dec 18$0.35$2.25$1.30$4.00 10/06$1.20–$5.95$1.30--
$160.00Jan 15$1.45$2.95$2.20$1.90 10/29$1.85–$7.10$1.90--
$160.00Mar 19$3.10$5.60$4.35$5.40 09/18$3.35–$9.35$4.35--
$185.00Nov 20$11.30$13.60$12.45$14.05 10/27$8.40–$24.75$12.45--
$185.00Dec 18$12.20$14.60$13.40$22.50 10/14$10.25–$24.80$13.40--
$185.00Jan 15$12.60$15.00$13.80$17.50 10/23$11.05–$24.60$13.80--
$155.00Nov 20$0.00$1.70$0.85$2.27 10/07$0.13–$2.68$0.85--
$155.00Dec 18$0.05$1.80$0.93$1.55 10/23$0.93–$4.07$0.93--
$155.00Jan 15$1.20$2.10$1.65$3.50 10/06$1.33–$5.10$1.6547
$155.00Mar 19$1.25$4.80$3.03$3.50 10/30$2.65–$6.80$3.03--
$150.00Nov 20$0.00$0.95$0.48$0.91 10/14$0.38–$1.35$0.48--
$150.00Dec 18$0.05$1.25$0.65$2.61 10/06$0.45–$2.65$0.65--
$150.00Jan 15$0.80$1.30$1.05$0.97 10/28$0.88–$3.60$0.97--
$150.00Mar 19$0.90$3.40$2.15$3.30 10/23$2.15–$5.20$2.15--
$195.00Jan 15$21.00$23.80$22.40$24.30 10/27$18.45–$34.95$22.40--
$145.00Dec 18$0.15$0.75$0.45$1.50 10/07$0.38–$1.85$0.45--
$145.00Jan 15$0.10$1.05$0.58$0.95 10/26$0.58–$2.58$0.58--
$145.00Mar 19$0.45$3.70$2.08$3.50 10/02$1.13–$4.03$2.08--
$200.00Dec 18$25.50$29.50$27.50$26.00 09/14$23.10–$39.85$26.00--
$200.00Mar 19$26.80$29.70$28.25$36.70 10/01$24.10–$39.95$28.25--
$140.00Nov 20$0.00$0.75$0.38$0.38 10/12$0.38–$1.08$0.38--
$140.00Dec 18$0.00$0.80$0.40$0.30 10/22$0.30–$1.05$0.30--
$140.00Mar 19$0.60$2.00$1.30$1.80 10/16$1.03–$3.20$1.30--
$135.00Nov 20$0.00$2.15$1.08$0.25 10/08$0.38–$1.80$0.25--
$135.00Dec 18$0.00$0.30$0.15$0.15 10/22$0.15–$0.65$0.15--
$135.00Jan 15$0.00$2.25$1.13$1.07 10/08$0.38–$1.35$1.07--
$135.00Mar 19$0.05$1.60$0.83$1.65 09/24$0.77–$2.35$0.83--
$130.00Dec 18$0.00$0.75$0.38$0.10 10/22$0.13–$1.08$0.10--
$130.00Jan 15$0.00$0.95$0.48$0.50 09/24$0.23–$0.80$0.48--
$130.00Mar 19$0.00$1.35$0.68$1.30 09/24$0.48–$1.67$0.68--
$125.00Nov 20$0.00$2.15$1.08$0.05 09/21$0.38–$1.70$0.05--
$125.00Dec 18$0.00$0.95$0.48$0.14 10/30$0.05–$0.53$0.14--
$125.00Mar 19$0.00$1.00$0.50$0.95 10/02$0.43–$1.63$0.50--
$125.00Jun 17$0.10$1.85$0.98$1.30 10/23$0.98–$1.83$0.98--
$120.00Jun 17$0.00$1.65$0.83$1.00 10/23$0.73–$1.80$0.83--
$80.00Nov 20$0.00$3.40$1.70$0.35 10/27$0.23–$1.70$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 31
Put/Call Ratio 0.63
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 276
Total Puts 130
Put/Call Ratio 0.47
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 3,296
Total Puts 952
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All