Tour v492
BMNR
BITMINE IMMERSION TE
$18.30 -0.71%
$18.25 (-0.26%)🌙
as of 08/06 06:24 PM
(8/5 18:31) ◀
|
Thursday, August 6, 2026 (6:24pm)
January 2026
|
▶
◀ 8/6 18:24

Option Volume

Detail
ℹ
Current (08/06) 116,406
Calls: 77,670 (67%)
Puts: 38,736 (33%)
Prior (08/05) 93,043
Calls: 72,075 (77%)
Puts: 20,968 (23%)
Current vs Prior +25.11%
Calls: +7.76% (Calls)
Puts: +84.74% (Puts)
Prior 7-Day Total 800,277
Calls: 566,981 (71%)
Puts: 233,296 (29%)
Prior 7-Day Average 114,325
Calls: 80,997 (71%)
Puts: 33,328 (29%)
Current vs Prior 7-Day Avg +1.82%
Calls: -4.11%
Puts: +16.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $9.66M
Calls: $7.26M (75%)
Puts: $2.41M (25%)
Prior (08/05) $10.07M
Calls: $7.94M (79%)
Puts: $2.13M (21%)
Current vs Prior -4.01%
Calls: -8.62%
Puts: +13.20%
Prior 7-Day Total $72.73M
Calls: $54.23M (75%)
Puts: $18.50M (25%)
Prior 7-Day Average $10.39M
Calls: $7.75M (75%)
Puts: $2.64M (25%)
Current vs Prior 7-Day Avg -6.99%
Calls: -6.31%
Puts: -8.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.50
Prior (08/05) 0.29
Current vs Prior +71.43%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +19.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,215,078
Calls: 961,321 (79%)
Puts: 253,757 (21%)
Prior (08/05) 1,367,575
Calls: 1,045,910 (76%)
Puts: 321,665 (24%)
Current vs Prior -11.15%
Prior 7-Day Total 8,872,112
Calls: 7,031,083 (79%)
Puts: 1,841,029 (21%)
Prior 7-Day Average 1,267,444
Calls: 1,004,440 (79%)
Puts: 263,004 (21%)
Current vs Prior 7-Day Avg -4.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.08% | 10.55%13.99% | 20.87%
Prior 7.33% | 11.34%14.60% | 22.03%
Current vs Prior -30.62% | -7.00%-4.16% | -5.24%
Prior 7-Day Avg 8.09% | 12.39%16.81% | 23.43%
Current vs 7-Day Avg -37.22% | -14.85%-16.76% | -10.92%
Prior 7-Day Eod 7.33% | 11.34%14.60% | 22.03%
Current vs 7-Day Eod -30.62% | -7.00%-4.16% | -5.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Prior 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($7.26M) vs puts ($2.41M). Extreme bullish P/C ratio of 0.50 - heavy call buying (77,670 calls vs 38,736 puts). P/C ratio rising 71% - increased hedging/bearish positioning. Call-heavy open interest (961,321 calls vs 253,757 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.6%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 182.602.70$2.653.8%440.66603
$19.00Sep 181.661.74$1.704.7%1410.501.1K
$20.00Aug 210.540.57$0.555.5%8910.3221.2K
$17.50Aug 211.551.65$1.606.2%7350.643.5K
$16.50Aug 141.992.12$2.066.3%840.83781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.481.56$1.525.3%4380.563.1K
$18.50Aug 211.191.26$1.235.7%210.50427
$19.50Aug 141.531.64$1.596.9%740.698
$17.00Sep 40.931.00$0.977.2%220.33137
$18.50Aug 140.890.96$0.937.5%980.51339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.100.12$0.1118.2%950.11362
$20.50Aug 140.200.23$0.2213.6%2850.191.5K
$18.50Aug 70.240.27$0.2611.5%5.0K0.438.5K
$20.00Aug 140.280.32$0.3013.3%2.4K0.256.8K
$21.00Aug 210.320.39$0.3619.4%8380.2211.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.180.21$0.2015.0%2.2K0.343.3K
$18.50Aug 70.390.46$0.4316.3%3.7K0.58405
$17.50Aug 140.440.49$0.4710.6%1730.32509
$17.00Aug 210.530.61$0.5714.0%4710.296.9K
$15.00Sep 180.560.64$0.6013.3%8600.192.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 73.003.50$3.2515.4%60.99892
$16.50Aug 71.661.92$1.7914.5%2460.961.2K
$15.00Aug 143.003.65$3.3319.5%10.95151
$15.50Aug 72.453.10$2.7823.4%130.94256
$16.00Aug 72.062.63$2.3424.4%2190.921.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 71.442.07$1.7635.8%520.9586
$20.50Aug 71.692.58$2.1341.8%10.95--
$21.50Aug 72.803.65$3.2226.4%10.951
$20.50Aug 142.122.85$2.4929.3%10.8110
$19.00Aug 70.760.83$0.808.7%5120.79509

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 83.9K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 181.051.13$1.097.3%13.6K0.361.5K
$19.00Aug 210.830.90$0.878.0%13.5K0.4425.0K
$19.00Aug 70.090.12$0.1127.3%5.3K0.2213.1K
$18.50Aug 70.240.27$0.2611.5%5.0K0.438.5K
$20.00Aug 70.020.03$0.0333.3%3.7K0.0610.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.250.34$0.3030.0%3.9K0.184.5K
$18.50Aug 70.390.46$0.4316.3%3.7K0.58405
$18.00Aug 70.180.21$0.2015.0%2.2K0.343.3K
$18.00Aug 140.650.71$0.688.8%1.3K0.42627
$19.00Sep 182.262.45$2.368.1%9730.50229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 65.1%, max 191.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Aug 28231.3%79.6%190.6%17293
$16.00Aug 7Sep 18200.2%77.2%159.2%2393.2K
$15.00Aug 7Sep 18172.3%79.2%117.6%141.1K
$21.00Aug 7Sep 18142.6%81.1%75.9%13.9K4.7K
$20.50Aug 7Sep 11138.1%79.9%72.9%9052.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Sep 11231.3%79.3%191.8%371.5K
$16.00Aug 7Sep 18200.2%77.2%159.2%15613.9K
$15.00Aug 7Sep 18172.3%79.2%117.6%8872.9K
$16.50Aug 7Sep 11123.6%74.7%65.4%1393.6K
$20.50Aug 7Aug 21138.1%83.5%65.3%62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 3.55, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Aug 14$0.11$0.39$0.113.55$19.61
$20.00$21.00Aug 28$0.24$0.76$0.243.17$20.24
$18.50$19.00Sep 4$0.12$0.38$0.123.17$18.62
$20.50$21.00Aug 21$0.13$0.37$0.132.85$20.63
$19.50$20.00Sep 4$0.13$0.37$0.132.85$19.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Aug 7$0.11$0.39$0.113.55$17.89
$17.00$16.50Aug 14$0.12$0.38$0.123.17$16.88
$16.50$16.00Aug 21$0.12$0.38$0.123.17$16.38
$16.50$15.50Sep 11$0.25$0.75$0.253.00$16.25
$17.50$17.00Aug 14$0.14$0.36$0.142.57$17.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$15.50Aug 21$0.40$0.40$0.104.00$15.40
$17.50$18.00Aug 7$0.39$0.39$0.113.55$17.89
$15.50$16.00Aug 28$0.38$0.38$0.123.17$15.88
$16.00$16.50Aug 28$0.38$0.38$0.123.17$16.38
$17.50$18.00Sep 11$0.37$0.37$0.132.85$17.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Aug 14$0.40$0.40$0.104.00$19.60
$21.00$20.00Sep 18$0.78$0.78$0.223.55$20.22
$20.00$19.50Aug 28$0.38$0.38$0.123.17$19.62
$19.00$18.50Aug 7$0.37$0.37$0.132.85$18.63
$20.50$20.00Aug 7$0.37$0.37$0.132.85$20.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.34, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.08172.3%87.3%
$15.50Aug 7Aug 14$0.09231.3%86.5%
$21.00Aug 7Aug 14$0.13142.6%80.7%
$20.50Aug 7Aug 14$0.19138.1%81.1%
$17.00Aug 7Aug 14$0.26111.2%79.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.07200.2%81.9%
$16.50Aug 7Aug 14$0.19123.6%79.3%
$20.00Aug 7Aug 14$0.23109.6%80.2%
$17.00Aug 7Aug 14$0.29111.2%79.9%
$20.50Aug 7Aug 14$0.36138.1%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.77% of stock, avg 15.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 7$0.26$0.43$0.69$17.81$19.193.77%
$18.00Aug 7$0.50$0.20$0.70$17.30$18.703.83%
$19.00Aug 7$0.11$0.80$0.91$18.09$19.914.97%
$17.50Aug 7$0.89$0.09$0.98$16.52$18.485.36%
$17.00Aug 7$1.35$0.04$1.39$15.61$18.397.60%
$18.00Aug 14$1.00$0.68$1.68$16.32$19.689.18%
$18.50Aug 14$0.76$0.93$1.69$16.81$20.199.23%
$17.50Aug 14$1.29$0.47$1.76$15.74$19.269.62%
$19.00Aug 14$0.55$1.23$1.78$17.22$20.789.73%
$20.00Aug 7$0.03$1.76$1.79$18.21$21.799.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.38% of stock, avg 8.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Aug 7$0.03$0.04$0.07$16.93$20.07
$20.50$17.00Aug 7$0.03$0.04$0.07$16.93$20.57
$19.50$17.00Aug 7$0.04$0.04$0.08$16.92$19.58
$20.00$16.00Aug 7$0.03$0.07$0.10$15.90$20.10
$20.00$15.50Aug 7$0.03$0.07$0.10$15.40$20.10
$20.50$16.00Aug 7$0.03$0.07$0.10$15.90$20.60
$20.50$15.50Aug 7$0.03$0.07$0.10$15.40$20.60
$19.50$16.00Aug 7$0.04$0.07$0.11$15.89$19.61
$19.50$15.50Aug 7$0.04$0.07$0.11$15.39$19.61
$20.00$17.50Aug 7$0.03$0.09$0.12$17.38$20.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 4.56, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Sep 18$0.82$0.184.56$15.18$17.82
16/1718/19Sep 18$0.82$0.184.56$16.18$18.82
16/1617/18Aug 28$0.40$0.104.00$16.10$17.40
18/1819/20Aug 14$0.39$0.113.55$18.11$19.39
16/1618/18Aug 21$0.39$0.113.55$16.11$17.89
18/1819/20Aug 21$0.39$0.113.55$17.61$19.39
18/1820/20Aug 21$0.39$0.113.55$17.61$19.89
16/1620/20Aug 28$0.39$0.113.55$16.11$19.89
17/1820/20Sep 4$0.39$0.113.55$17.11$20.39
15/1618/19Sep 11$0.39$0.113.55$15.11$18.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.08$0.9211.50
$19.00$19.50$20.00Aug 7$0.06$0.447.33
$16.00$16.50$17.00Aug 28$0.06$0.447.33
$17.00$17.50$18.00Sep 4$0.06$0.447.33
$17.00$18.00$19.00Sep 18$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 14$0.05$0.459.00
$18.00$18.50$19.00Aug 14$0.05$0.459.00
$17.00$17.50$18.00Aug 7$0.06$0.447.33
$18.50$19.00$19.50Aug 14$0.06$0.447.33
$15.00$16.00$17.00Sep 18$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.42, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 28-$0.32$0.68
$21.00$21.501:2Aug 14-$0.07$0.43
$20.50$21.001:2Aug 14-$0.08$0.42
$17.50$18.001:2Aug 7-$0.11$0.39
$20.00$20.501:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Sep 11-$0.42$1.58
$16.00$15.001:2Sep 18-$0.32$0.68
$16.50$15.501:2Sep 11-$0.40$0.60
$17.00$16.001:2Sep 18-$0.47$0.53
$19.00$18.501:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 9.07%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$1.660.503.8%9.07%12.90%1411.1K
$18.50Sep 11$1.540.521.1%8.42%9.51%1417
$18.50Sep 4$1.390.521.1%7.60%8.69%215231
$20.00Sep 18$1.320.439.3%7.21%16.50%1.5K10.8K
$19.00Sep 11$1.270.483.8%6.94%10.77%613
$18.50Aug 28$1.260.521.1%6.89%7.98%17370
$19.00Sep 4$1.240.473.8%6.78%10.60%145128
$19.50Sep 11$1.110.446.6%6.07%12.62%34
$19.50Sep 4$1.070.436.6%5.85%12.40%52120
$19.00Aug 28$1.050.473.8%5.74%9.56%140627

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,670
Total Puts 38,736
Put/Call Ratio 0.50
Net Difference 38,934

Prior's Put/Call Breakdown

Total Calls 72,075
Total Puts 20,968
Put/Call Ratio 0.29
Net Difference 51,107

Prior 7-Day Put/Call Summary

Total Calls 566,981
Total Puts 233,296
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All