BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$18.76 -1.26%

$18.88 (+0.64%)🌙

as of 11/06 06:14 PM

(11/5 18:17) ◀

Friday, November 6, 2026 (6:14pm)

▶

◀ 11/6 18:14

Option Volume

Detail

ℹ

Current (11/06) 154,141

Calls: 78,223 (51%)

Puts: 75,918 (49%)

Prior (11/05) 153,584

Calls: 87,422 (57%)

Puts: 66,162 (43%)

Current vs Prior +0.36%

Calls: -10.52% (Calls)

Puts: +14.75% (Puts)

Prior 7-Day Total 762,078

Calls: 496,778 (65%)

Puts: 265,300 (35%)

Prior 7-Day Average 108,868

Calls: 70,968 (65%)

Puts: 37,900 (35%)

Current vs Prior 7-Day Avg +41.58%

Calls: +10.22%

Puts: +100.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $17.87M

Calls: $8.39M (47%)

Puts: $9.48M (53%)

Prior (11/05) $25.50M

Calls: $8.87M (35%)

Puts: $16.63M (65%)

Current vs Prior -29.93%

Calls: -5.47%

Puts: -42.98%

Prior 7-Day Total $92.79M

Calls: $48.65M (52%)

Puts: $44.14M (48%)

Prior 7-Day Average $13.26M

Calls: $6.95M (52%)

Puts: $6.31M (48%)

Current vs Prior 7-Day Avg +34.80%

Calls: +20.70%

Puts: +50.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.97

Prior (11/05) 0.76

Current vs Prior +28.24%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +90.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06) 1,491,591

Calls: 1,078,423 (72%)

Puts: 413,168 (28%)

Prior (11/05) 1,546,523

Calls: 1,117,786 (72%)

Puts: 428,737 (28%)

Current vs Prior -3.55%

Prior 7-Day Total 9,719,398

Calls: 7,219,312 (74%)

Puts: 2,500,086 (26%)

Prior 7-Day Average 1,388,485

Calls: 1,031,330 (74%)

Puts: 357,155 (26%)

Current vs Prior 7-Day Avg +7.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.93% | 11.67%15.56% | 22.55%

Prior 5.74% | 11.74%15.00% | 22.79%

Current vs Prior +103.49% | +32.62%+3.77% | -1.06%

Prior 7-Day Avg 7.61% | 12.15%16.00% | 23.74%

Current vs 7-Day Avg +53.36% | +28.12%-2.70% | -5.00%

Prior 7-Day Eod 5.74% | 11.74%15.00% | 22.79%

Current vs 7-Day Eod +103.49% | +32.62%+3.77% | -1.06%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Prior 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Call-heavy open interest (1,078,423 calls vs 413,168 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.6%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Dec 18	1.60	1.67	$1.64	4.3%	1.3K	0.47	1.6K
$19.00	Dec 18	2.00	2.09	$2.05	4.4%	187	0.54	969
$18.00	Dec 18	2.51	2.63	$2.57	4.7%	18	0.61	685
$21.00	Dec 18	1.25	1.33	$1.29	6.2%	310	0.40	1.9K
$19.00	Nov 27	1.41	1.51	$1.46	6.8%	451	0.52	193

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Dec 18	2.14	2.22	$2.18	3.7%	240	0.46	933
$22.00	Dec 18	4.00	4.20	$4.10	4.9%	78	0.66	1.1K
$20.00	Nov 20	1.95	2.06	$2.01	5.5%	141	0.60	10.0K
$20.50	Nov 20	2.27	2.41	$2.34	6.0%	30	0.66	188
$20.00	Dec 18	2.70	2.87	$2.79	6.1%	220	0.53	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.60, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 13	0.21	0.25	$0.23	17.4%	1.6K	0.19	554
$20.50	Nov 13	0.31	0.36	$0.34	14.7%	1.7K	0.26	311
$20.00	Nov 13	0.44	0.49	$0.47	10.6%	2.5K	0.33	5.7K
$22.50	Nov 20	0.24	0.28	$0.26	15.4%	227	0.16	340
$19.50	Nov 13	0.60	0.69	$0.65	13.8%	1.5K	0.41	689

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Nov 13	0.24	0.27	$0.26	11.5%	207	0.17	436
$17.00	Nov 13	0.34	0.37	$0.36	8.3%	448	0.22	564
$17.50	Nov 13	0.46	0.52	$0.49	12.2%	6.7K	0.28	790
$18.00	Nov 13	0.62	0.67	$0.65	7.7%	2.9K	0.35	2.0K
$18.50	Nov 13	0.78	0.86	$0.82	9.8%	6.8K	0.42	225

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	2.23	3.05	$2.64	31.1%	1	1.00	--
$17.00	Nov 6	1.43	1.96	$1.69	31.4%	4	1.00	1
$17.50	Nov 6	0.98	1.44	$1.21	38.0%	10	1.00	1
$18.00	Nov 6	0.60	0.89	$0.75	38.7%	261	1.00	1.1K
$18.50	Nov 6	0.21	0.40	$0.31	61.3%	2.4K	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 6	3.10	3.50	$3.30	12.1%	289	0.98	1.3K
$21.50	Nov 6	2.45	3.20	$2.83	26.5%	22	0.98	811
$21.00	Nov 6	2.10	2.40	$2.25	13.3%	800	0.98	3.8K
$20.00	Nov 6	1.09	1.39	$1.24	24.2%	1.3K	0.97	3.0K
$19.50	Nov 6	0.59	0.90	$0.75	41.3%	7.7K	0.96	8.3K

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 87.0K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 6	0.01	0.03	$0.02	100.0%	7.4K	0.18	2.7K
$20.00	Nov 13	0.44	0.49	$0.47	10.6%	2.5K	0.33	5.7K
$18.50	Nov 6	0.21	0.40	$0.31	61.3%	2.4K	1.00	35
$19.00	Nov 13	0.82	0.90	$0.86	9.3%	1.9K	0.49	719
$22.50	Nov 6	0.00	0.05	$0.03	166.7%	1.8K	0.04	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Nov 6	0.59	0.90	$0.75	41.3%	7.7K	0.96	8.3K
$18.50	Nov 13	0.78	0.86	$0.82	9.8%	6.8K	0.42	225
$17.50	Nov 13	0.46	0.52	$0.49	12.2%	6.7K	0.28	790
$20.50	Nov 6	1.53	1.94	$1.74	23.6%	6.5K	0.76	8.6K
$18.00	Nov 13	0.62	0.67	$0.65	7.7%	2.9K	0.35	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 850.3%, max 1622.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Nov 6	Nov 20	1520.2%	88.3%	1622.1%	338	2.5K
$19.00	Nov 6	Dec 18	151.0%	84.5%	78.6%	7.6K	3.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Nov 6	Nov 20	1520.2%	88.3%	1622.1%	6.5K	8.8K
$19.00	Nov 6	Dec 18	151.0%	84.5%	78.6%	2.7K	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.08, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$20.00	Dec 11	$0.36	$0.64	$0.36	53%	1.78	$19.36
$17.00	$18.00	Nov 27	$0.59	$0.41	$0.59	72%	0.69	$17.59
$19.00	$20.00	Dec 18	$0.41	$0.59	$0.41	54%	1.44	$19.41
$21.00	$22.00	Dec 11	$0.24	$0.76	$0.24	37%	3.17	$21.24
$20.00	$21.00	Nov 27	$0.27	$0.73	$0.27	42%	2.70	$20.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.50	Nov 13	$0.24	$0.26	$0.24	89%	1.08	$21.76
$21.00	$20.00	Dec 4	$0.46	$0.54	$0.46	64%	1.17	$20.54
$22.00	$21.50	Nov 20	$0.28	$0.22	$0.28	80%	0.79	$21.72
$20.50	$20.00	Nov 13	$0.30	$0.20	$0.30	74%	0.67	$20.20
$19.00	$18.50	Nov 20	$0.19	$0.31	$0.19	49%	1.63	$18.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.27, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$21.00	Nov 6	$0.28	$0.28	$0.22	76%	1.27	$20.78
$21.00	$22.00	Nov 27	$0.28	$0.28	$0.72	67%	0.39	$21.28
$21.50	$22.00	Nov 20	$0.12	$0.12	$0.38	75%	0.32	$21.62
$20.50	$21.00	Nov 13	$0.11	$0.11	$0.39	74%	0.28	$20.61
$19.50	$20.00	Nov 13	$0.18	$0.18	$0.32	59%	0.56	$19.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Dec 11	$0.37	$0.37	$0.63	69%	0.59	$16.63
$18.00	$17.00	Nov 27	$0.42	$0.42	$0.58	62%	0.72	$17.58
$18.00	$17.00	Dec 18	$0.43	$0.43	$0.57	62%	0.75	$17.57
$18.00	$17.00	Dec 11	$0.40	$0.40	$0.60	62%	0.67	$17.60
$17.00	$16.00	Dec 18	$0.33	$0.33	$0.67	69%	0.49	$16.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.39% of stock, avg 13.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.00	Nov 6	$0.02	$0.24	$0.26	$18.74	$19.26	1.39%
$18.50	Nov 6	$0.31	$0.02	$0.33	$18.17	$18.83	1.76%
$19.50	Nov 6	$0.01	$0.75	$0.76	$18.74	$20.26	4.05%
$18.00	Nov 6	$0.75	$0.02	$0.77	$17.23	$18.77	4.10%
$17.50	Nov 6	$1.21	$0.01	$1.22	$16.28	$18.72	6.50%
$20.00	Nov 6	$0.01	$1.24	$1.25	$18.75	$21.25	6.66%
$17.00	Nov 6	$1.69	$0.01	$1.70	$15.30	$18.70	9.06%
$19.00	Nov 13	$0.86	$1.06	$1.92	$17.08	$20.92	10.23%
$18.50	Nov 13	$1.13	$0.82	$1.95	$16.55	$20.45	10.39%
$19.50	Nov 13	$0.65	$1.35	$2.00	$17.50	$21.50	10.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.21% of stock, avg 9.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$18.50	Nov 6	$0.02	$0.02	$0.04	$18.46	$19.04
$19.00	$18.00	Nov 6	$0.02	$0.02	$0.04	$17.96	$19.04
$20.50	$18.50	Nov 6	$0.29	$0.02	$0.31	$18.19	$20.81
$20.50	$18.00	Nov 6	$0.29	$0.02	$0.31	$17.69	$20.81
$21.00	$16.50	Nov 13	$0.23	$0.26	$0.49	$16.01	$21.49
$21.00	$17.00	Nov 13	$0.23	$0.36	$0.59	$16.41	$21.59
$20.50	$16.50	Nov 13	$0.34	$0.26	$0.60	$15.90	$21.10
$20.50	$17.00	Nov 13	$0.34	$0.36	$0.70	$16.30	$21.20
$21.00	$17.50	Nov 13	$0.23	$0.49	$0.72	$16.78	$21.72
$20.50	$17.50	Nov 13	$0.34	$0.49	$0.83	$16.67	$21.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.92, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
17/18	20/21	Nov 13	$0.24	$0.26	46%	0.92	$17.26	$20.74
18/18	20/21	Nov 13	$0.27	$0.23	40%	1.17	$17.73	$20.77
17/18	20/20	Nov 13	$0.26	$0.24	39%	1.08	$17.24	$20.26
18/18	20/20	Nov 13	$0.29	$0.21	32%	1.38	$17.71	$20.29
16/17	21/22	Nov 27	$0.54	$0.46	39%	1.17	$16.46	$21.54
16/17	22/22	Nov 20	$0.38	$0.62	48%	0.61	$16.62	$21.88
16/17	20/21	Nov 20	$0.38	$0.62	40%	0.61	$16.62	$20.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$18.50	$19.00	Nov 6	$0.15	$0.35	82%	2.33
$18.50	$19.00	$19.50	Nov 6	$0.28	$0.22	97%	0.79
$18.00	$19.00	$20.00	Nov 27	$0.06	$0.94	20%	15.67
$17.00	$18.00	$19.00	Nov 27	$0.09	$0.91	20%	10.11
$18.00	$19.00	$20.00	Dec 4	$0.08	$0.92	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$18.50	$19.00	Nov 6	$0.22	$0.28	77%	1.27
$18.50	$19.00	$19.50	Nov 6	$0.29	$0.21	84%	0.72
$18.00	$19.00	$20.00	Nov 27	$0.09	$0.91	20%	10.11
$17.00	$18.00	$19.00	Dec 4	$0.08	$0.92	17%	11.50
$19.00	$20.00	$21.00	Dec 18	$0.07	$0.93	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.74, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Nov 6	-$0.74	$0.26
$17.50	$18.00	1:2	Nov 6	-$0.29	$0.21
$21.00	$22.00	1:2	Nov 27	-$0.19	$0.81
$21.50	$22.00	1:2	Nov 13	-$0.06	$0.44
$20.50	$21.00	1:2	Nov 13	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$19.50	1:2	Nov 6	-$0.26	$0.24
$17.00	$16.00	1:2	Nov 20	-$0.15	$0.85
$16.00	$15.50	1:2	Nov 13	-$0.08	$0.42
$17.00	$16.00	1:2	Nov 27	-$0.27	$0.73
$18.00	$17.00	1:2	Nov 27	-$0.37	$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 8.53%, avg 4.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Dec 18	$1.60	0.47	6.6%	8.53%	15.14%	1.3K	1.6K
$21.00	Dec 18	$1.25	0.40	11.9%	6.66%	18.60%	310	1.9K
$19.00	Dec 18	$2.00	0.54	1.3%	10.66%	11.94%	187	969
$22.00	Dec 18	$0.96	0.33	17.3%	5.12%	22.39%	271	1.5K
$20.00	Dec 11	$1.34	0.46	6.6%	7.14%	13.75%	333	255
$19.00	Dec 11	$1.75	0.53	1.3%	9.33%	10.61%	7	--
$21.00	Dec 11	$0.98	0.37	11.9%	5.22%	17.16%	210	536
$19.00	Dec 4	$1.58	0.52	1.3%	8.42%	9.70%	46	38
$20.00	Dec 4	$1.16	0.43	6.6%	6.18%	12.79%	114	49
$22.00	Dec 11	$0.67	0.31	17.3%	3.57%	20.84%	16	308

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,223

Total Puts 75,918

Put/Call Ratio 0.97

Net Difference 2,305

Prior's Put/Call Breakdown

Total Calls 87,422

Total Puts 66,162

Put/Call Ratio 0.76

Net Difference 21,260

Prior 7-Day Put/Call Summary

Total Calls 496,778

Total Puts 265,300

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card