Tour v452
BMI
BADGER METER INC
$134.58 +5.15%
$134.00 (-0.43%)🌙
as of 07/28 06:20 PM
(7/27 18:16) ◀
|
Tuesday, July 28, 2026 (6:20pm)
January 2026
|
▶ (7/29 18:23)
◀ 7/28 18:20 ▶

Option Volume

Detail
ℹ
Current (07/28) 62
Calls: 35 (56%)
Puts: 27 (44%)
Prior (07/27) 148
Calls: 79 (53%)
Puts: 69 (47%)
Current vs Prior -58.11%
Calls: -55.70% (Calls)
Puts: -60.87% (Puts)
Prior 7-Day Total 2,229
Calls: 1,122 (50%)
Puts: 1,107 (50%)
Prior 7-Day Average 318
Calls: 160 (50%)
Puts: 158 (50%)
Current vs Prior 7-Day Avg -80.53%
Calls: -78.16%
Puts: -82.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $59.6K
Calls: $47.3K (79%)
Puts: $12.3K (21%)
Prior (07/27) $70.9K
Calls: $29.4K (42%)
Puts: $41.5K (58%)
Current vs Prior -15.96%
Calls: +60.52%
Puts: -70.29%
Prior 7-Day Total $1.18M
Calls: $579.9K (49%)
Puts: $597.1K (51%)
Prior 7-Day Average $168.2K
Calls: $82.8K (49%)
Puts: $85.3K (51%)
Current vs Prior 7-Day Avg -64.57%
Calls: -42.95%
Puts: -85.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.77
Prior (07/27) 0.87
Current vs Prior -11.68%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -45.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 247
Calls: 27 (11%)
Puts: 220 (89%)
Prior (07/27) 153
Calls: 29 (19%)
Puts: 124 (81%)
Current vs Prior +61.44%
Prior 7-Day Total 4,718
Calls: 2,358 (50%)
Puts: 2,360 (50%)
Prior 7-Day Average 674
Calls: 393 (54%)
Puts: 337 (46%)
Current vs Prior 7-Day Avg -63.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.77% | 13.49%
Prior 10.43% | 13.83%
Current vs Prior -6.32% | -2.48%
Prior 7-Day Avg 11.99% | 15.10%
Current vs 7-Day Avg -18.49% | -10.71%
Prior 7-Day Eod 10.43% | 13.83%
Current vs 7-Day Eod -6.32% | -2.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.94% | 33.13%
Calls: 32.34% | 34.69%
Puts: 49.54% | 31.58%
Prior 40.94% | 33.13%
Calls: 32.34% | 34.69%
Puts: 49.54% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.61% | 29.70%
Calls: 50.94% | 32.56%
Puts: 54.27% | 26.85%
Current vs 7-Day Avg -22.18% | +11.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($47.3K) vs puts ($12.3K). Below-average activity with volume down 58% vs prior. Put-heavy open interest (220 puts vs 27 calls) suggests hedging or bearish positioning. Rising open interest (up 61%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2133.0036.00$34.508.7%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2133.0036.00$34.508.7%11.00--
$115.00Aug 2118.8021.30$20.0512.5%10.89--
$120.00Aug 2114.0017.00$15.5019.4%50.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.109.80$8.4532.0%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 40, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.502.65$1.58136.1%60.22--
$120.00Aug 2114.0017.00$15.5019.4%50.85--
$160.00Aug 210.001.90$0.95200.0%20.11--
$100.00Aug 2133.0036.00$34.508.7%11.00--
$115.00Aug 2118.8021.30$20.0512.5%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.100.50$0.30133.3%100.03201
$110.00Aug 210.101.75$0.93177.4%60.09--
$125.00Aug 210.903.70$2.30121.7%20.25--
$130.00Aug 212.104.90$3.5080.0%20.36--
$115.00Aug 210.601.85$1.23101.6%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 26.78, avg 10.54)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.18$4.82$0.1826.78$145.18
$160.00$165.00Aug 21$0.35$4.65$0.3513.29$160.35
$150.00$155.00Aug 21$0.42$4.58$0.4210.90$150.42
$120.00$145.00Aug 21$13.92$11.08$13.920.80$133.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.30$4.70$0.3015.67$114.70
$110.00$100.00Aug 21$0.63$9.37$0.6314.87$109.37
$125.00$115.00Aug 21$1.07$8.93$1.078.35$123.93
$130.00$125.00Aug 21$1.20$3.80$1.203.17$128.80
$140.00$130.00Aug 21$4.95$5.05$4.951.02$135.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 26.27, avg 3.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Aug 21$14.45$14.45$0.5526.27$114.45
$115.00$120.00Aug 21$4.55$4.55$0.4510.11$119.55
$120.00$145.00Aug 21$13.92$13.92$11.081.26$133.92
$150.00$155.00Aug 21$0.42$0.42$4.580.09$150.42
$160.00$165.00Aug 21$0.35$0.35$4.650.08$160.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$130.00Aug 21$4.95$4.95$5.050.98$135.05
$130.00$125.00Aug 21$1.20$1.20$3.800.32$128.80
$125.00$115.00Aug 21$1.07$1.07$8.930.12$123.93
$110.00$100.00Aug 21$0.63$0.63$9.370.07$109.37
$115.00$110.00Aug 21$0.30$0.30$4.700.06$114.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.81% of stock, avg 20.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$20.05$1.23$21.28$93.72$136.2815.81%
$100.00Aug 21$34.50$0.30$34.80$65.20$134.8025.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.14% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$110.00Aug 21$0.60$0.93$1.53$108.47$166.53
$165.00$115.00Aug 21$0.60$1.23$1.83$113.17$166.83
$160.00$110.00Aug 21$0.95$0.93$1.88$108.12$161.88
$155.00$110.00Aug 21$0.98$0.93$1.91$108.09$156.91
$160.00$115.00Aug 21$0.95$1.23$2.18$112.82$162.18
$155.00$115.00Aug 21$0.98$1.23$2.21$112.79$157.21
$150.00$110.00Aug 21$1.40$0.93$2.33$107.67$152.33
$145.00$110.00Aug 21$1.58$0.93$2.51$107.49$147.51
$150.00$115.00Aug 21$1.40$1.23$2.63$112.37$152.63
$145.00$115.00Aug 21$1.58$1.23$2.81$112.19$147.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.39, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/110120/145Aug 21$14.55$10.451.39$95.45$134.55
110/115120/145Aug 21$14.22$10.781.32$100.78$134.22
130/140150/155Aug 21$5.37$4.631.16$134.63$155.37
130/140160/165Aug 21$5.30$4.701.13$134.70$165.30
100/110115/120Aug 21$5.18$4.821.07$104.82$120.18
130/140145/150Aug 21$5.13$4.871.05$134.87$150.13
125/130150/155Aug 21$1.62$3.380.48$128.38$151.62
125/130160/165Aug 21$1.55$3.450.45$128.45$161.55
125/130145/150Aug 21$1.38$3.620.38$128.62$146.38
115/125150/155Aug 21$1.49$8.510.18$123.51$151.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.82, cheapest $0.39)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.39$4.6111.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.16, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Aug 21-$5.60$9.40
$160.00$165.001:2Aug 21-$0.25$4.75
$150.00$155.001:2Aug 21-$0.56$4.44
$155.00$160.001:2Aug 21-$0.92$4.08
$145.00$150.001:2Aug 21-$1.22$3.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 21-$0.16$9.84
$115.00$110.001:2Aug 21-$0.63$4.37
$130.00$125.001:2Aug 21-$1.10$3.90
$110.00$100.001:2Aug 21$0.33$9.67
$140.00$130.001:2Aug 21$1.45$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.37%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$0.500.227.7%0.37%8.11%6--
$150.00Aug 21$0.400.1811.5%0.30%11.76%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 156 vol/day, 125 traded recently)

BMI averages only 156 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 08-21 call last traded $0.70 on 07/22 (now $0.05/$1.90) — try a limit near $0.70. Most tradeable put: the $155.00 11-20 put last traded $18.10 on 07/17 (now $23.90/$27.00) — try a limit near $23.90.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.50$6.00$4.75$3.20 07/24$1.95–$19.55$3.50--
$135.00Nov 20$11.10$14.80$12.95$17.35 06/17$8.10–$25.30$12.95--
$135.00Feb 19$16.10$19.50$17.80$14.00 07/22$12.05–$29.90$16.10--
$130.00Aug 21$6.10$9.00$7.55$3.63 07/24$2.97–$23.65$6.10--
$130.00Sep 18$8.40$11.60$10.00$5.20 07/23$4.78–$24.80$8.40--
$130.00Nov 20$13.70$17.20$15.45$9.19 07/23$9.70–$29.00$13.70--
$140.00Aug 21$1.20$4.70$2.95$1.45 07/24$1.30–$16.10$1.45--
$140.00Sep 18$3.80$6.40$5.10$7.60 07/22$2.48–$17.50$5.10--
$140.00Nov 20$9.10$12.50$10.80$11.00 07/22$6.65–$22.00$10.80--
$140.00Feb 19$13.90$17.50$15.70$23.87 07/21$10.55–$26.40$15.70--
$125.00Aug 21$9.60$12.70$11.15$6.10 07/24$4.50–$27.70$9.60--
$125.00Sep 18$11.60$14.90$13.25$8.20 07/24$6.80–$28.85$11.60--
$125.00Nov 20$16.90$20.30$18.60$14.16 07/24$11.95–$32.20$16.90--
$125.00Feb 19$21.40$24.50$22.95$18.06 07/22$16.30–$36.70$21.40--
$145.00Aug 21$0.50$2.65$1.58$0.95 07/23$0.78–$13.20$0.95--
$145.00Sep 18$2.15$5.00$3.58$12.71 07/20$1.73–$14.25$3.58--
$145.00Nov 20$7.20$10.80$9.00$11.20 07/22$5.50–$19.10$9.00--
$145.00Feb 19$11.90$15.50$13.70$21.20 07/07$8.95–$24.15$13.70--
$120.00Aug 21$14.00$17.00$15.50$8.00 07/23$7.10–$32.45$14.00--
$120.00Nov 20$20.20$23.50$21.85$14.98 07/22$14.20–$36.15$20.20--
$150.00Aug 21$0.40$2.40$1.40$0.05 07/24$0.55–$10.20$0.40--
$150.00Sep 18$1.55$3.80$2.68$3.85 07/22$1.35–$11.60$2.68--
$150.00Nov 20$5.30$9.00$7.15$8.00 07/22$4.43–$16.60$7.15--
$150.00Feb 19$10.00$13.50$11.75$16.30 07/13$7.75–$21.60$11.75--
$115.00Aug 21$18.80$21.30$20.05$13.10 07/24$10.65–$37.05$18.80--
$115.00Nov 20$23.80$27.20$25.50$17.60 07/23$17.00–$40.30$23.80--
$155.00Aug 21$0.05$1.90$0.98$0.70 07/22$0.57–$7.65$0.7027
$155.00Sep 18$0.55$3.00$1.78$1.10 07/22$1.15–$8.95$1.10--
$155.00Nov 20$3.90$7.80$5.85$11.90 07/21$3.60–$14.15$5.85--
$110.00Aug 21$23.10$26.20$24.65$16.60 07/23$14.35–$41.90$23.10--
$110.00Nov 20$27.50$31.80$29.65$21.70 07/24$20.65–$45.20$27.50--
$160.00Aug 21$0.00$1.90$0.95$0.31 07/23$0.60–$6.00$0.31--
$160.00Nov 20$2.75$6.40$4.58$13.21 07/17$3.03–$12.15$4.58--
$165.00Aug 21$0.00$1.20$0.60$0.05 07/22$0.30–$4.40$0.05--
$165.00Sep 18$0.20$1.40$0.80$5.00 07/20$0.80–$5.20$0.80--
$165.00Nov 20$2.10$5.70$3.90$5.60 06/12$2.38–$10.45$3.90--
$100.00Aug 21$33.00$36.00$34.50$34.70 06/24$24.00–$51.70$34.50--
$100.00Nov 20$36.30$39.70$38.00$37.00 06/11$28.30–$54.05$37.00--
$170.00Aug 21$0.00$1.85$0.93$0.95 07/22$0.08–$3.45$0.93--
$170.00Nov 20$1.50$4.90$3.20$2.20 07/22$1.88–$8.90$2.20--
$170.00Feb 19$4.20$8.30$6.25$14.34 07/17$4.15–$13.50$6.25--
$175.00Aug 21$0.00$1.75$0.88$0.01 07/23$0.18–$2.55$0.01--
$175.00Sep 18$0.00$2.15$1.08$2.65 07/20$1.00–$2.85$1.08--
$175.00Nov 20$0.90$4.10$2.50$2.67 07/22$1.63–$7.45$2.50--
$180.00Aug 21$0.00$1.65$0.83$0.05 07/22$0.10–$1.95$0.05--
$180.00Nov 20$0.45$3.80$2.13$1.50 07/22$1.53–$6.35$1.50--
$180.00Feb 19$2.55$6.50$4.53$7.00 06/22$3.05–$10.45$4.53--
$85.00Nov 20$49.90$53.10$51.50$60.00 06/30$40.90–$67.95$51.50--
$185.00Aug 21$0.00$1.60$0.80$1.65 07/21$0.13–$1.53$0.80--
$185.00Nov 20$0.15$3.20$1.68$2.45 06/03$1.50–$5.45$1.68--
$80.00Nov 20$54.00$58.50$56.25$59.00 06/17$45.30–$72.65$56.25--
$190.00Aug 21$0.00$1.50$0.75$0.01 07/23$0.55–$1.40$0.01--
$190.00Nov 20$0.05$3.10$1.58$4.79 07/17$1.38–$4.60$1.58--
$195.00Aug 21$0.00$1.50$0.75$1.00 07/22$0.73–$1.33$0.75--
$200.00Aug 21$0.00$1.45$0.73$0.50 06/30$0.10–$1.27$0.50--
$200.00Nov 20$0.05$2.75$1.40$2.00 06/25$1.20–$2.95$1.40--
$60.00Nov 20$73.20$77.50$75.35$66.70 07/23$63.90–$91.95$73.20--
$210.00Nov 20$0.00$2.55$1.27$1.59 06/26$1.15–$2.18$1.27--
$220.00Nov 20$0.00$2.40$1.20$1.60 07/17$1.13–$1.73$1.20--
$250.00Aug 21$0.00$1.40$0.70$0.15 06/30$0.35–$0.83$0.15--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.50$6.70$5.60$11.09 07/24$3.63–$13.40$5.60--
$135.00Sep 18$6.40$9.90$8.15$12.80 07/22$5.05–$15.15$8.15--
$135.00Nov 20$10.60$14.40$12.50$12.00 07/14$8.20–$18.50$12.00--
$135.00Feb 19$14.80$18.30$16.55$12.74 07/21$11.60–$21.75$14.80--
$130.00Aug 21$2.10$4.90$3.50$7.20 07/24$2.60–$9.20$3.50--
$130.00Sep 18$4.30$7.50$5.90$10.90 07/23$3.50–$11.55$5.90--
$130.00Nov 20$8.40$12.10$10.25$14.40 07/22$6.95–$15.55$10.25--
$130.00Feb 19$12.00$15.90$13.95$12.70 07/22$10.05–$18.90$12.70--
$140.00Aug 21$7.10$9.80$8.45$16.10 07/23$5.20–$17.90$8.45--
$140.00Nov 20$13.40$17.00$15.20$20.78 07/22$10.20–$22.25$15.20--
$140.00Feb 19$17.00$21.00$19.00$23.00 07/22$13.70–$25.15$19.00--
$125.00Aug 21$0.90$3.70$2.30$4.41 07/24$1.83–$5.65$2.30--
$125.00Sep 18$2.20$5.10$3.65$3.52 07/16$2.88–$8.45$3.52--
$125.00Nov 20$6.30$10.10$8.20$12.00 07/24$5.85–$12.65$8.20--
$145.00Aug 21$10.90$13.90$12.40$18.90 07/22$7.00–$22.30$12.40--
$145.00Nov 20$16.50$20.00$18.25$25.73 06/03$12.40–$25.90$18.25--
$145.00Feb 19$19.70$24.00$21.85$21.65 06/24$15.70–$28.55$21.65--
$120.00Aug 21$0.40$2.50$1.45$2.41 07/24$1.20–$3.70$1.45--
$120.00Sep 18$1.50$4.00$2.75$5.70 07/22$2.17–$5.65$2.75--
$120.00Nov 20$4.70$8.20$6.45$9.80 07/23$4.60–$9.70$6.45--
$120.00Feb 19$7.90$12.00$9.95$13.50 07/23$7.15–$13.55$9.95--
$150.00Aug 21$15.50$18.20$16.85$18.00 07/22$8.45–$27.10$16.85--
$150.00Nov 20$20.50$23.50$22.00$18.97 07/13$14.75–$30.00$20.50--
$150.00Feb 19$22.60$27.00$24.80$22.75 07/14$18.25–$32.20$22.75--
$115.00Aug 21$0.60$1.85$1.23$1.50 07/24$0.93–$1.95$1.23--
$115.00Sep 18$0.70$3.10$1.90$4.10 07/23$1.75–$3.80$1.90--
$115.00Nov 20$3.40$6.60$5.00$6.92 06/24$3.88–$7.90$5.00--
$115.00Feb 19$6.40$10.50$8.45$9.50 07/22$5.95–$11.45$8.45--
$155.00Aug 21$19.80$22.70$21.25$25.98 06/12$11.40–$31.90$21.25--
$155.00Nov 20$23.90$27.00$25.45$18.10 07/17$16.70–$34.20$23.9019
$110.00Aug 21$0.10$1.75$0.93$0.88 07/24$0.57–$1.48$0.88--
$110.00Sep 18$0.45$2.35$1.40$2.30 07/23$1.40–$2.40$1.40--
$110.00Nov 20$2.65$5.50$4.08$5.85 07/22$3.10–$6.00$4.08--
$110.00Feb 19$5.60$9.00$7.30$9.50 07/23$4.90–$9.45$7.30--
$160.00Aug 21$24.80$27.40$26.10$17.40 07/16$14.20–$37.10$24.80--
$160.00Nov 20$27.70$30.90$29.30$21.65 07/06$19.95–$38.65$27.70--
$160.00Feb 19$30.30$33.90$32.10$25.93 06/30$23.40–$40.35$30.30--
$105.00Aug 21$0.15$0.75$0.45$0.50 07/23$0.40–$1.33$0.45--
$105.00Nov 20$1.90$4.70$3.30$2.75 07/21$2.43–$4.65$2.75--
$105.00Feb 19$4.00$7.60$5.80$6.40 07/22$4.10–$7.90$5.80--
$165.00Nov 20$31.10$35.20$33.15$25.87 06/30$22.85–$43.10$31.10--
$100.00Aug 21$0.10$0.50$0.30$0.32 07/24$0.22–$0.88$0.30201
$100.00Sep 18$0.00$2.15$1.08$0.95 07/24$1.08–$2.40$0.95--
$100.00Nov 20$1.15$4.00$2.58$3.50 07/23$1.83–$4.20$2.58--
$100.00Feb 19$3.10$6.60$4.85$4.10 07/13$3.20–$6.15$4.10--
$170.00Nov 20$35.40$39.30$37.35$26.20 07/17$26.40–$47.55$35.40--
$170.00Feb 19$37.20$41.50$39.35$28.26 07/17$29.90–$48.90$37.20--
$95.00Aug 21$0.00$1.65$0.83$0.93 06/23$0.10–$1.10$0.83--
$95.00Nov 20$0.65$3.60$2.13$1.70 07/21$1.93–$2.63$1.70--
$95.00Feb 19$2.45$6.00$4.22$4.02 07/22$2.35–$4.97$4.02--
$175.00Aug 21$38.50$42.30$40.40$51.32 06/02$25.50–$51.75$40.40--
$175.00Nov 20$39.90$43.80$41.85$50.10 07/24$29.85–$52.30$41.85--
$175.00Feb 19$41.50$45.30$43.40$51.00 07/24$33.40–$53.20$43.40--
$90.00Aug 21$0.00$1.55$0.78$0.25 07/23$0.13–$1.05$0.25--
$90.00Nov 20$0.05$3.20$1.63$2.30 06/18$1.58–$2.00$1.63--
$90.00Feb 19$1.75$4.70$3.23$5.90 07/24$1.98–$3.95$3.23--
$85.00Nov 20$0.30$2.90$1.60$1.65 07/22$1.40–$1.63$1.60--
$85.00Feb 19$1.10$4.00$2.55$4.08 07/24$1.78–$3.25$2.55--
$80.00Nov 20$0.30$2.60$1.45$1.10 07/24$0.95–$1.65$1.10--
$80.00Feb 19$0.60$3.70$2.15$1.77 07/22$1.48–$2.40$1.77--
$75.00Feb 19$0.10$3.40$1.75$2.05 07/23$0.98–$1.78$1.75--
$195.00Feb 19$59.50$63.30$61.40$71.60 07/23$48.35–$72.10$61.40--
$70.00Nov 20$0.00$2.20$1.10$0.90 07/24$1.05–$1.35$0.90--
$70.00Feb 19$0.80$2.35$1.58$1.40 07/23$1.30–$2.10$1.40--
$65.00Nov 20$0.00$2.00$1.00$0.95 06/03$0.95–$1.30$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 27
Put/Call Ratio 0.77
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 69
Put/Call Ratio 0.87
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 1,122
Total Puts 1,107
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All