Tour v422
BMI
BADGER METER INC
$127.99 +1.32%
$144.40 (+12.82%)🌙
as of 07/27 06:16 PM
(7/24 01:56) ◀
|
Monday, July 27, 2026 (6:16pm)
January 2026
|
▶ (7/28 18:20)
◀ 7/27 18:16 ▶

Option Volume

Detail
ℹ
Current (07/27) 148
Calls: 79 (53%)
Puts: 69 (47%)
Prior (07/24) 269
Calls: 38 (14%)
Puts: 231 (86%)
Current vs Prior -44.98%
Calls: +107.89% (Calls)
Puts: -70.13% (Puts)
Prior 7-Day Total 2,137
Calls: 1,085 (51%)
Puts: 1,052 (49%)
Prior 7-Day Average 305
Calls: 155 (51%)
Puts: 150 (49%)
Current vs Prior 7-Day Avg -51.52%
Calls: -49.03%
Puts: -54.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $70.9K
Calls: $29.4K (42%)
Puts: $41.5K (58%)
Prior (07/24) $101.7K
Calls: $28.3K (28%)
Puts: $73.4K (72%)
Current vs Prior -30.30%
Calls: +4.13%
Puts: -43.56%
Prior 7-Day Total $1.14M
Calls: $574.2K (51%)
Puts: $562.3K (49%)
Prior 7-Day Average $162.4K
Calls: $82.0K (51%)
Puts: $80.3K (49%)
Current vs Prior 7-Day Avg -56.33%
Calls: -64.10%
Puts: -48.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.87
Prior (07/24) 6.08
Current vs Prior -85.63%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -34.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 153
Calls: 29 (19%)
Puts: 124 (81%)
Prior (07/24) 85
Calls: 8 (9%)
Puts: 77 (91%)
Current vs Prior +80.00%
Prior 7-Day Total 4,644
Calls: 2,408 (52%)
Puts: 2,236 (48%)
Prior 7-Day Average 663
Calls: 401 (52%)
Puts: 372 (48%)
Current vs Prior 7-Day Avg -76.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.43% | 13.83%
Prior 10.53% | 14.65%
Current vs Prior -0.93% | -5.57%
Prior 7-Day Avg 11.13% | 15.06%
Current vs 7-Day Avg -6.28% | -8.18%
Prior 7-Day Eod 10.53% | 14.65%
Current vs 7-Day Eod -0.93% | -5.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.94% | 33.13%
Calls: 32.34% | 34.69%
Puts: 49.54% | 31.58%
Prior 40.94% | 33.13%
Calls: 32.34% | 34.69%
Puts: 49.54% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.62% | 28.52%
Calls: 60.74% | 32.30%
Puts: 58.49% | 24.76%
Current vs 7-Day Avg -31.33% | +16.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. P/C ratio dropping 86% - sentiment shifting bullish. Put-heavy open interest (124 puts vs 29 calls) suggests hedging or bearish positioning. Rising open interest (up 80%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2113.6016.20$14.9017.4%20.86--
$120.00Aug 219.4012.40$10.9027.5%20.76--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2115.4019.00$17.2020.9%20.91--
$135.00Aug 217.4010.20$8.8031.8%90.6727

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 87, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.503.50$2.00150.0%480.2529
$145.00Aug 210.051.50$0.78185.9%120.13--
$160.00Aug 210.201.00$0.60133.3%30.08--
$115.00Aug 2113.6016.20$14.9017.4%20.86--
$120.00Aug 219.4012.40$10.9027.5%20.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.4010.20$8.8031.8%90.6727
$100.00Aug 210.100.60$0.35142.9%30.04--
$105.00Aug 210.150.75$0.45133.3%30.0640
$145.00Aug 2115.4019.00$17.2020.9%20.91--
$120.00Aug 210.703.70$2.20136.4%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 13.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Aug 21$0.35$9.65$0.3527.57$150.35
$135.00$140.00Aug 21$0.80$4.20$0.805.25$135.80
$140.00$145.00Aug 21$1.22$3.78$1.223.10$141.22
$120.00$135.00Aug 21$8.10$6.90$8.100.85$128.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.10$4.90$0.1049.00$104.90
$120.00$105.00Aug 21$1.75$13.25$1.757.57$118.25
$135.00$120.00Aug 21$6.60$8.40$6.601.27$128.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.25, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.00$4.00$1.004.00$119.00
$120.00$135.00Aug 21$8.10$8.10$6.901.17$128.10
$140.00$145.00Aug 21$1.22$1.22$3.780.32$141.22
$135.00$140.00Aug 21$0.80$0.80$4.200.19$135.80
$150.00$160.00Aug 21$0.35$0.35$9.650.04$150.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$135.00Aug 21$8.40$8.40$1.605.25$136.60
$135.00$120.00Aug 21$6.60$6.60$8.400.79$128.40
$120.00$105.00Aug 21$1.75$1.75$13.250.13$118.25
$105.00$100.00Aug 21$0.10$0.10$4.900.02$104.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.06% of stock, avg 11.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$2.80$8.80$11.60$123.40$146.609.06%
$120.00Aug 21$10.90$2.20$13.10$106.90$133.1010.24%
$145.00Aug 21$0.78$17.20$17.98$127.02$162.9814.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.82% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$105.00Aug 21$0.60$0.45$1.05$103.95$161.05
$145.00$105.00Aug 21$0.78$0.45$1.23$103.77$146.23
$150.00$105.00Aug 21$0.95$0.45$1.40$103.60$151.40
$140.00$105.00Aug 21$2.00$0.45$2.45$102.55$142.45
$160.00$120.00Aug 21$0.60$2.20$2.80$117.20$162.80
$145.00$120.00Aug 21$0.78$2.20$2.98$117.02$147.98
$150.00$120.00Aug 21$0.95$2.20$3.15$116.85$153.15
$135.00$105.00Aug 21$2.80$0.45$3.25$101.75$138.25
$140.00$120.00Aug 21$2.00$2.20$4.20$115.80$144.20
$135.00$120.00Aug 21$2.80$2.20$5.00$115.00$140.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 7.00, avg credit $4.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/145150/160Aug 21$8.75$1.257.00$136.25$158.75
100/105115/120Aug 21$4.10$0.904.56$100.90$119.10
100/105120/135Aug 21$8.20$6.801.21$96.80$128.20
120/135140/145Aug 21$7.82$7.181.09$127.18$147.82
120/135150/160Aug 21$6.95$8.050.86$128.05$156.95
100/105140/145Aug 21$1.32$3.680.36$103.68$141.32
105/120140/145Aug 21$2.97$12.030.25$117.03$142.97
100/105135/140Aug 21$0.90$4.100.22$104.10$135.90
105/120135/140Aug 21$2.55$12.450.20$117.45$137.55
105/120150/160Aug 21$2.10$12.900.16$117.90$152.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.60, cheapest $1.39)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$1.39$3.612.60
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$120.00$135.00Aug 21$4.85$10.152.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.25, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21-$0.25$9.75
$145.00$150.001:2Aug 21-$1.12$3.88
$135.00$140.001:2Aug 21-$1.20$3.80
$120.00$135.001:2Aug 21$5.30$9.70
$140.00$145.001:2Aug 21$0.44$4.56
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Aug 21-$0.40$9.60
$105.00$100.001:2Aug 21-$0.25$4.75
$120.00$105.001:2Aug 21$1.30$13.70
$135.00$120.001:2Aug 21$4.40$10.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.09%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$1.400.345.5%1.09%6.57%1--
$140.00Aug 21$0.500.259.4%0.39%9.77%4829
$160.00Aug 21$0.200.0825.0%0.16%25.17%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 156 vol/day, 125 traded recently)

BMI averages only 156 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $1.45 on 07/24 (now $0.50/$3.50) — try a limit near $1.45. Most tradeable put: the $135.00 08-21 put last traded $11.09 on 07/24 (now $7.40/$10.20) — try a limit near $8.80.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$3.10$6.80$4.95$3.63 07/24$2.97–$23.65$3.63--
$130.00Sep 18$5.60$8.80$7.20$5.20 07/23$4.78–$24.80$5.60--
$130.00Nov 20$10.70$14.20$12.45$9.19 07/23$9.70–$29.00$10.70--
$125.00Aug 21$5.90$9.00$7.45$6.10 07/24$4.50–$27.70$6.10--
$125.00Sep 18$8.00$10.80$9.40$8.20 07/24$6.80–$28.85$8.20--
$125.00Nov 20$13.20$16.50$14.85$14.16 07/24$11.95–$32.20$14.16--
$125.00Feb 19$17.60$21.50$19.55$18.06 07/22$16.30–$36.70$18.06--
$135.00Aug 21$1.40$4.20$2.80$3.20 07/24$1.95–$19.55$2.80--
$135.00Nov 20$8.40$12.00$10.20$17.35 06/17$8.10–$25.30$10.20--
$135.00Feb 19$13.00$16.50$14.75$14.00 07/22$12.05–$29.90$14.00--
$120.00Aug 21$9.40$12.40$10.90$8.00 07/23$7.10–$32.45$9.40--
$120.00Nov 20$15.70$19.60$17.65$14.98 07/22$14.20–$36.15$15.70--
$140.00Aug 21$0.50$3.50$2.00$1.45 07/24$1.30–$16.10$1.4529
$140.00Sep 18$2.00$5.40$3.70$7.60 07/22$2.48–$17.50$3.70--
$140.00Nov 20$6.60$10.00$8.30$11.00 07/22$6.65–$22.00$8.30--
$140.00Feb 19$10.70$14.50$12.60$23.87 07/21$10.55–$26.40$12.60--
$115.00Aug 21$13.60$16.20$14.90$13.10 07/24$10.65–$37.05$13.60--
$115.00Nov 20$19.50$23.00$21.25$17.60 07/23$17.00–$40.30$19.50--
$145.00Aug 21$0.05$1.50$0.78$0.95 07/23$0.78–$13.20$0.78--
$145.00Sep 18$1.35$4.20$2.78$12.71 07/20$1.73–$14.25$2.78--
$145.00Nov 20$5.10$8.50$6.80$11.20 07/22$5.50–$19.10$6.80--
$145.00Feb 19$9.10$13.00$11.05$21.20 07/07$8.95–$24.15$11.05--
$110.00Aug 21$17.70$20.80$19.25$16.60 07/23$14.35–$41.90$17.70--
$110.00Nov 20$23.30$26.20$24.75$21.70 07/24$20.65–$45.20$23.30--
$150.00Aug 21$0.05$1.85$0.95$0.05 07/24$0.55–$10.20$0.05--
$150.00Sep 18$0.65$3.50$2.08$3.85 07/22$1.35–$11.60$2.08--
$150.00Nov 20$4.10$6.90$5.50$8.00 07/22$4.43–$16.60$5.50--
$150.00Feb 19$7.50$11.50$9.50$16.30 07/13$7.75–$21.60$9.50--
$155.00Aug 21$0.00$1.15$0.57$0.70 07/22$0.57–$7.65$0.57--
$155.00Sep 18$0.40$2.75$1.58$1.10 07/22$1.15–$8.95$1.10--
$155.00Nov 20$2.95$6.30$4.63$11.90 07/21$3.60–$14.15$4.63--
$100.00Aug 21$27.30$31.00$29.15$34.70 06/24$24.00–$51.70$29.15--
$100.00Nov 20$30.90$34.50$32.70$37.00 06/11$28.30–$54.05$32.70--
$160.00Aug 21$0.20$1.00$0.60$0.31 07/23$0.60–$6.00$0.31--
$160.00Nov 20$1.70$5.40$3.55$13.21 07/17$3.03–$12.15$3.55--
$165.00Aug 21$0.00$1.50$0.75$0.05 07/22$0.30–$4.40$0.05--
$165.00Sep 18$0.05$2.20$1.13$5.00 07/20$1.08–$5.20$1.13--
$165.00Nov 20$1.40$4.70$3.05$5.60 06/12$2.38–$10.45$3.05--
$170.00Aug 21$0.00$1.80$0.90$0.95 07/22$0.08–$3.45$0.90--
$170.00Nov 20$0.85$4.10$2.47$2.20 07/22$1.88–$8.90$2.20--
$170.00Feb 19$3.00$7.40$5.20$14.34 07/17$4.15–$13.50$5.20--
$85.00Nov 20$43.30$47.50$45.40$60.00 06/30$40.90–$67.95$45.40--
$175.00Aug 21$0.00$1.70$0.85$0.01 07/23$0.18–$2.55$0.01--
$175.00Sep 18$0.00$2.10$1.05$2.65 07/20$1.00–$2.85$1.05--
$175.00Nov 20$0.45$3.80$2.13$2.67 07/22$1.63–$7.45$2.13--
$80.00Nov 20$48.10$52.30$50.20$59.00 06/17$45.30–$72.65$50.20--
$180.00Aug 21$0.00$1.65$0.83$0.05 07/22$0.10–$1.95$0.05--
$180.00Nov 20$0.15$3.40$1.78$1.50 07/22$1.53–$6.35$1.50--
$180.00Feb 19$1.80$5.40$3.60$7.00 06/22$3.05–$10.45$3.60--
$185.00Aug 21$0.00$1.55$0.78$1.65 07/21$0.13–$1.53$0.78--
$185.00Nov 20$0.05$3.10$1.58$2.45 06/03$1.50–$5.45$1.58--
$190.00Aug 21$0.00$1.50$0.75$0.01 07/23$0.55–$1.40$0.01--
$190.00Nov 20$0.05$3.00$1.53$4.79 07/17$1.38–$4.60$1.53--
$195.00Aug 21$0.00$1.50$0.75$1.00 07/22$0.73–$1.33$0.75--
$60.00Nov 20$66.70$71.20$68.95$66.70 07/23$63.90–$91.95$66.70--
$200.00Aug 21$0.00$0.75$0.38$0.50 06/30$0.10–$1.27$0.38--
$200.00Nov 20$0.00$2.75$1.38$2.00 06/25$1.20–$2.95$1.38--
$210.00Nov 20$0.00$2.55$1.27$1.59 06/26$1.15–$2.18$1.27--
$220.00Nov 20$0.00$2.40$1.20$1.60 07/17$1.13–$1.73$1.20--
$250.00Aug 21$0.00$1.40$0.70$0.15 06/30$0.35–$0.83$0.15--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$4.60$7.20$5.90$7.20 07/24$2.60–$9.20$5.90--
$130.00Sep 18$6.80$9.80$8.30$10.90 07/23$3.50–$11.55$8.30--
$130.00Nov 20$11.00$14.70$12.85$14.40 07/22$6.95–$15.55$12.85--
$130.00Feb 19$14.00$18.50$16.25$12.70 07/22$10.05–$18.90$14.00--
$125.00Aug 21$3.00$5.00$4.00$4.41 07/24$1.83–$5.65$4.00--
$125.00Sep 18$4.00$7.00$5.50$3.52 07/16$2.88–$8.45$4.00--
$125.00Nov 20$8.40$12.20$10.30$12.00 07/24$5.85–$12.65$10.30--
$135.00Aug 21$7.40$10.20$8.80$11.09 07/24$3.63–$13.40$8.8027
$135.00Sep 18$9.60$13.00$11.30$12.80 07/22$5.05–$15.15$11.30--
$135.00Nov 20$13.70$17.50$15.60$12.00 07/14$8.20–$18.50$13.70--
$135.00Feb 19$17.20$21.40$19.30$12.74 07/21$11.60–$21.75$17.20--
$120.00Aug 21$0.70$3.70$2.20$2.41 07/24$1.20–$3.70$2.20--
$120.00Sep 18$2.40$5.20$3.80$5.70 07/22$2.17–$5.65$3.80--
$120.00Nov 20$6.40$10.00$8.20$9.80 07/23$4.60–$9.70$8.20--
$120.00Feb 19$9.90$13.40$11.65$13.50 07/23$7.15–$13.55$11.65--
$140.00Aug 21$11.10$14.80$12.95$16.10 07/23$5.20–$17.90$12.95--
$140.00Nov 20$16.70$20.50$18.60$20.78 07/22$10.20–$22.25$18.60--
$140.00Feb 19$20.20$24.20$22.20$23.00 07/22$13.70–$25.15$22.20--
$115.00Aug 21$0.25$1.90$1.08$1.50 07/24$0.93–$2.35$1.08--
$115.00Sep 18$1.35$3.90$2.63$4.10 07/23$1.75–$3.80$2.63--
$115.00Nov 20$4.80$8.30$6.55$6.92 06/24$3.88–$7.90$6.55--
$115.00Feb 19$7.90$12.00$9.95$9.50 07/22$5.95–$11.45$9.5013
$145.00Aug 21$15.40$19.00$17.20$18.90 07/22$7.00–$22.30$17.20--
$145.00Nov 20$20.50$24.00$22.25$25.73 06/03$12.40–$25.90$22.25--
$145.00Feb 19$22.90$27.50$25.20$21.65 06/24$15.70–$28.55$22.90--
$110.00Aug 21$0.25$1.85$1.05$0.88 07/24$0.57–$2.13$0.88--
$110.00Sep 18$1.15$2.15$1.65$2.30 07/23$1.60–$2.40$1.651
$110.00Nov 20$3.40$6.60$5.00$5.85 07/22$3.10–$6.00$5.0043
$110.00Feb 19$6.30$9.20$7.75$9.50 07/23$4.90–$9.45$7.75--
$150.00Aug 21$20.30$23.40$21.85$18.00 07/22$8.45–$27.10$20.30--
$150.00Nov 20$23.90$27.00$25.45$18.97 07/13$14.75–$30.00$23.90--
$150.00Feb 19$26.80$30.90$28.85$22.75 07/14$18.25–$32.20$26.80--
$105.00Aug 21$0.15$0.75$0.45$0.50 07/23$0.40–$1.40$0.4540
$105.00Nov 20$2.35$5.20$3.78$2.75 07/21$2.43–$4.65$2.75--
$105.00Feb 19$4.80$8.30$6.55$6.40 07/22$4.10–$7.90$6.40--
$155.00Aug 21$24.70$28.50$26.60$25.98 06/12$11.40–$31.90$25.98--
$155.00Nov 20$28.00$32.00$30.00$18.10 07/17$16.70–$34.20$28.00--
$100.00Aug 21$0.10$0.60$0.35$0.32 07/24$0.22–$1.10$0.32--
$100.00Sep 18$0.05$2.20$1.13$0.95 07/24$1.10–$2.40$0.95--
$100.00Nov 20$1.80$4.30$3.05$3.50 07/23$1.83–$4.20$3.05--
$100.00Feb 19$3.90$7.70$5.80$4.10 07/13$3.20–$6.15$4.10--
$160.00Aug 21$29.90$33.40$31.65$17.40 07/16$14.20–$37.10$29.90--
$160.00Nov 20$32.00$36.00$34.00$21.65 07/06$19.95–$38.65$32.00--
$160.00Feb 19$34.20$38.00$36.10$25.93 06/30$23.40–$40.35$34.20--
$95.00Aug 21$0.00$0.95$0.48$0.93 06/23$0.10–$1.18$0.48--
$95.00Nov 20$0.95$3.60$2.28$1.70 07/21$1.93–$2.63$1.70--
$95.00Feb 19$2.80$6.50$4.65$4.02 07/22$2.35–$4.97$4.02--
$165.00Nov 20$36.50$40.30$38.40$25.87 06/30$22.85–$43.10$36.50--
$90.00Aug 21$0.00$1.15$0.57$0.25 07/23$0.13–$1.10$0.25--
$90.00Nov 20$0.40$3.30$1.85$2.30 06/18$1.58–$2.00$1.85--
$90.00Feb 19$1.95$4.60$3.28$5.90 07/24$1.98–$3.95$3.28--
$170.00Nov 20$40.80$45.00$42.90$26.20 07/17$26.40–$47.55$40.80--
$170.00Feb 19$42.00$46.70$44.35$28.26 07/17$29.90–$48.90$42.00--
$85.00Nov 20$0.05$2.95$1.50$1.65 07/22$1.40–$1.67$1.50--
$85.00Feb 19$1.30$3.90$2.60$4.08 07/24$1.78–$3.25$2.60--
$175.00Aug 21$44.80$48.40$46.60$51.32 06/02$25.50–$51.75$46.60--
$175.00Nov 20$45.60$49.30$47.45$50.10 07/24$29.85–$52.30$47.45--
$175.00Feb 19$46.50$50.50$48.50$51.00 07/24$33.40–$53.20$48.50--
$80.00Nov 20$0.30$2.65$1.48$1.10 07/24$0.95–$1.65$1.10--
$80.00Feb 19$0.70$3.60$2.15$1.77 07/22$1.48–$2.40$1.77--
$75.00Feb 19$0.15$2.10$1.13$2.05 07/23$0.98–$1.88$1.13--
$70.00Nov 20$0.00$2.20$1.10$0.90 07/24$1.05–$1.35$0.90--
$70.00Feb 19$0.80$3.10$1.95$1.40 07/23$1.30–$2.10$1.40--
$65.00Nov 20$0.00$2.00$1.00$0.95 06/03$0.95–$1.30$0.95--
$195.00Feb 19$65.00$69.20$67.10$71.60 07/23$48.35–$72.10$67.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 69
Put/Call Ratio 0.87
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 231
Put/Call Ratio 6.08
Net Difference -193

Prior 7-Day Put/Call Summary

Total Calls 1,085
Total Puts 1,052
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All