Tour v528
BLK
BLACKROCK INC NEW
$1069.78 +1.50%
$1070.78 (+0.09%)🌙
as of 09/18 06:13 PM
(9/17 18:16) ◀
|
Friday, September 18, 2026 (6:13pm)
January 2026
|
▶ (9/21 18:14)
◀ 9/18 18:13 ▶

Option Volume

Detail
ℹ
Current (09/18) 2,727
Calls: 2,002 (73%)
Puts: 725 (27%)
Prior (09/17) 1,738
Calls: 660 (38%)
Puts: 1,078 (62%)
Current vs Prior +56.90%
Calls: +203.33% (Calls)
Puts: -32.75% (Puts)
Prior 7-Day Total 11,001
Calls: 5,883 (53%)
Puts: 5,118 (47%)
Prior 7-Day Average 1,571
Calls: 840 (53%)
Puts: 731 (47%)
Current vs Prior 7-Day Avg +73.52%
Calls: +138.21%
Puts: -0.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $6.00M
Calls: $4.32M (72%)
Puts: $1.67M (28%)
Prior (09/17) $4.52M
Calls: $1.32M (29%)
Puts: $3.21M (71%)
Current vs Prior +32.58%
Calls: +228.34%
Puts: -47.82%
Prior 7-Day Total $26.56M
Calls: $14.06M (53%)
Puts: $12.50M (47%)
Prior 7-Day Average $3.79M
Calls: $2.01M (53%)
Puts: $1.79M (47%)
Current vs Prior 7-Day Avg +58.09%
Calls: +115.34%
Puts: -6.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.36
Prior (09/17) 1.63
Current vs Prior -77.83%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -60.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 9,160
Calls: 5,551 (61%)
Puts: 3,609 (39%)
Prior (09/17) 10,158
Calls: 5,933 (58%)
Puts: 4,225 (42%)
Current vs Prior -9.82%
Prior 7-Day Total 52,541
Calls: 30,787 (59%)
Puts: 21,754 (41%)
Prior 7-Day Average 7,505
Calls: 4,398 (59%)
Puts: 3,107 (41%)
Current vs Prior 7-Day Avg +22.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.83% | 3.02%0.83% | 7.19%
Prior 1.67% | 3.36%1.67% | 7.04%
Current vs Prior +80.30% | +28.54%-50.43% | +2.04%
Prior 7-Day Avg 2.43% | 3.73%2.86% | 7.47%
Current vs 7-Day Avg +24.41% | +15.87%-70.98% | -3.77%
Prior 7-Day Eod 1.67% | 3.36%1.67% | 7.04%
Current vs 7-Day Eod +80.30% | +28.54%-50.43% | +2.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.32M). Dollar volume significantly above 7-day average (58% higher). Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (2,002 calls vs 725 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Sep 18115.30122.80$119.056.3%31.003
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Oct 23111.80118.70$115.256.0%20.851
$1140.00Oct 1676.8082.50$79.657.2%70.78--
$1150.00Oct 1684.0090.40$87.207.3%90.81112
$1135.00Sep 1863.3069.40$66.359.2%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Sep 18115.30122.80$119.056.3%31.003
$1000.00Sep 1865.2072.30$68.7510.3%41.00--
$1050.00Sep 1815.6022.30$18.9535.4%41.0020
$1055.00Sep 1810.3017.40$13.8551.3%20.95--
$1045.00Sep 1820.6028.00$24.3030.5%30.877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Sep 1847.9054.70$51.3013.3%10.99--
$1125.00Sep 2554.1060.30$57.2010.8%10.931
$1130.00Sep 2558.8065.30$62.0510.5%20.92--
$1080.00Sep 188.3014.30$11.3053.1%20.87--
$1135.00Sep 1863.3069.40$66.359.2%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 1.9K, top 504)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Sep 2516.2019.50$17.8518.5%5040.55--
$1065.00Sep 181.009.00$5.00160.0%2680.79480
$1180.00Oct 161.058.80$4.93157.2%600.1258
$1180.00Sep 180.000.05$0.03166.7%560.00229
$1095.00Sep 253.307.70$5.5080.0%450.2530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Sep 180.057.30$3.68197.0%360.36186
$1030.00Sep 252.104.00$3.0562.3%360.1531
$1035.00Sep 252.904.80$3.8549.4%300.181
$1040.00Sep 253.506.00$4.7552.6%250.2118
$1055.00Sep 258.0013.00$10.5047.6%250.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 953.5%, max 2195.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1115.00Sep 18Oct 2579.1%25.2%2195.1%2119
$1105.00Sep 18Oct 2501.8%24.8%1920.1%2429
$1060.00Sep 18Oct 16184.5%28.3%551.6%25137
$1065.00Sep 18Sep 25113.3%28.0%305.1%772480
$1070.00Sep 18Oct 2399.7%27.5%262.8%39138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1030.00Sep 18Oct 9480.8%27.0%1678.9%14174
$1045.00Sep 18Sep 25342.7%27.5%1146.8%3594
$1055.00Sep 18Oct 2202.0%26.6%660.0%765
$1060.00Sep 18Oct 23184.5%27.8%563.4%37186
$1070.00Sep 18Oct 1699.7%28.4%250.8%4101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 14.15, avg 8.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1180.00$1240.00Oct 9$1.18$58.82$1.188%49.85$1181.18
$1095.00$1100.00Sep 25$0.35$4.65$0.3525%13.29$1095.35
$1065.00$1070.00Sep 25$1.80$3.20$1.8055%1.78$1066.80
$1085.00$1100.00Sep 18$1.40$13.60$1.4023%9.71$1086.40
$1130.00$1170.00Oct 9$3.25$36.75$3.2518%11.31$1133.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1070.00$1065.00Sep 18$0.33$4.67$0.3372%14.15$1069.67
$950.00$880.00Oct 30$2.72$67.28$2.7212%24.74$947.28
$1090.00$1070.00Oct 16$9.65$10.35$9.6558%1.07$1080.35
$1075.00$1070.00Sep 18$2.72$2.28$2.7276%0.84$1072.28
$980.00$940.00Oct 2$0.69$39.31$0.697%56.97$979.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.10, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1115.00$1120.00Sep 18$3.62$3.62$1.3885%2.62$1118.62
$1180.00$1280.00Oct 30$7.40$7.40$92.6083%0.08$1187.40
$1160.00$1180.00Oct 16$3.92$3.92$16.0882%0.24$1163.92
$1100.00$1130.00Oct 9$7.85$7.85$22.1567%0.35$1107.85
$1100.00$1105.00Sep 25$2.15$2.15$2.8577%0.75$1102.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1020.00$860.00Oct 23$14.65$14.65$145.3572%0.10$1005.35
$1045.00$1040.00Sep 18$2.82$2.82$2.1878%1.29$1042.18
$1020.00$1010.00Sep 18$2.80$2.80$7.2085%0.39$1017.20
$1060.00$1020.00Oct 23$14.75$14.75$25.2556%0.58$1045.25
$1055.00$1050.00Sep 18$1.77$1.77$3.2374%0.55$1053.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $10.18, cheapest $8.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1070.00Sep 18Sep 25$14.3099.7%28.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1060.00Sep 18Sep 25$8.67184.5%28.3%
$1065.00Sep 18Sep 25$10.85113.3%28.0%
$1090.00Oct 9Oct 16$6.9025.6%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.53% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1070.00Sep 18$1.75$3.88$5.63$1064.37$1075.630.53%
$1065.00Sep 18$5.00$3.55$8.55$1056.45$1073.550.80%
$1075.00Sep 18$2.05$6.60$8.65$1066.35$1083.650.81%
$1080.00Sep 18$0.85$11.30$12.15$1067.85$1092.151.14%
$1060.00Sep 18$8.85$3.68$12.53$1047.47$1072.531.17%
$1055.00Sep 18$13.85$2.60$16.45$1038.55$1071.451.54%
$1050.00Sep 18$18.95$0.83$19.78$1030.22$1069.781.85%
$1045.00Sep 18$24.30$3.65$27.95$1017.05$1072.952.61%
$1065.00Sep 25$17.85$14.40$32.25$1032.75$1097.253.01%
$1070.00Sep 25$16.05$16.10$32.15$1037.85$1102.153.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.43% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1075.00$1055.00Sep 18$2.05$2.60$4.65$1050.35$1079.65
$1070.00$1055.00Sep 18$1.75$2.60$4.35$1050.65$1074.35
$1070.00$1060.00Sep 18$1.75$3.68$5.43$1054.57$1075.43
$1075.00$1045.00Sep 18$2.05$3.65$5.70$1039.30$1080.70
$1070.00$1065.00Sep 18$1.75$3.55$5.30$1059.70$1075.30
$1170.00$970.00Oct 9$2.90$3.08$5.98$964.02$1175.98
$1085.00$1055.00Sep 18$3.40$2.60$6.00$1049.00$1091.00
$1075.00$1030.00Sep 18$2.05$3.65$5.70$1024.30$1080.70
$1075.00$1060.00Sep 18$2.05$3.68$5.73$1054.27$1080.73
$1070.00$1045.00Sep 18$1.75$3.65$5.40$1039.60$1075.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 1.79, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1010/10201115/1120Sep 18$6.42$3.5870%1.79$1013.58$1121.42
1035/10401115/1120Sep 18$4.22$0.7876%5.41$1035.78$1119.22
1000/10101115/1120Sep 18$3.97$6.0379%0.66$1006.03$1118.97
1040/10451100/1105Sep 25$4.10$0.9050%4.56$1040.90$1104.10
1040/10451075/1080Sep 18$4.02$0.9851%4.10$1040.98$1079.02
1045/10501100/1105Sep 25$4.05$0.9546%4.26$1045.95$1104.05
1030/10351100/1105Sep 25$2.95$2.0559%1.44$1032.05$1102.95
1035/10401100/1105Sep 25$3.05$1.9556%1.56$1036.95$1103.05
1000/10051100/1105Sep 25$2.30$2.7070%0.85$1002.70$1102.30
1005/10101100/1105Sep 25$2.32$2.6869%0.87$1007.68$1102.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 3.85, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1060.00$1065.00$1070.00Sep 18$0.60$4.4041%7.33
$1050.00$1055.00$1060.00Sep 18$0.10$4.9019%49.00
$1050.00$1055.00$1060.00Sep 25$0.10$4.909%49.00
$1045.00$1050.00$1055.00Sep 18$0.25$4.758%19.00
$1090.00$1095.00$1100.00Sep 25$0.50$4.506%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1075.00$1100.00$1125.00Sep 25$5.15$19.8538%3.85
$1060.00$1065.00$1070.00Sep 18$0.46$4.5436%9.87
$990.00$1010.00$1030.00Oct 9$1.15$18.8515%16.39
$1030.00$1035.00$1040.00Sep 25$0.10$4.906%49.00
$1055.00$1060.00$1065.00Sep 25$0.20$4.809%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-18.45, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$950.00$1000.001:2Sep 18-$18.45$31.55
$1060.00$1065.001:2Sep 18-$1.15$3.85
$1180.00$1240.001:2Oct 9-$0.22$59.78
$1115.00$1135.001:2Oct 2-$0.30$19.70
$1085.00$1100.001:2Sep 18-$0.60$14.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1100.00$1075.001:2Sep 25-$1.50$23.50
$1060.00$1020.001:2Oct 23-$2.60$37.40
$1125.00$1100.001:2Sep 25-$13.20$11.80
$1140.00$1100.001:2Oct 16-$21.95$18.05
$1050.00$1020.001:2Oct 16-$4.80$25.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.37%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1070.00Oct 23$36.000.510.0%3.37%3.39%1--
$1080.00Oct 23$31.000.471.0%2.90%3.85%1--
$1070.00Oct 16$32.400.500.0%3.03%3.05%921
$1100.00Oct 16$21.000.382.8%1.96%4.79%396
$1080.00Oct 16$27.500.461.0%2.57%3.53%1--
$1110.00Oct 16$15.700.333.8%1.47%5.23%29
$1180.00Oct 30$6.000.1710.3%0.56%10.86%1--
$1130.00Oct 16$9.200.255.6%0.86%6.49%1--
$1080.00Oct 9$18.400.451.0%1.72%2.68%1--
$1160.00Oct 16$6.600.188.4%0.62%9.05%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,002
Total Puts 725
Put/Call Ratio 0.36
Net Difference 1,277

Prior's Put/Call Breakdown

Total Calls 660
Total Puts 1,078
Put/Call Ratio 1.63
Net Difference -418

Prior 7-Day Put/Call Summary

Total Calls 5,883
Total Puts 5,118
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All