Tour v528
BLK
BLACKROCK INC NEW
$1053.96 +1.61%
$1056.50 (+0.24%)🌙
as of 09/17 06:16 PM
(9/16 18:16) ◀
|
Thursday, September 17, 2026 (6:16pm)
January 2026
|
▶ (9/18 18:13)
◀ 9/17 18:16 ▶

Option Volume

Detail
ℹ
Current (09/17) 1,738
Calls: 660 (38%)
Puts: 1,078 (62%)
Prior (09/16) 2,431
Calls: 1,127 (46%)
Puts: 1,304 (54%)
Current vs Prior -28.51%
Calls: -41.44% (Calls)
Puts: -17.33% (Puts)
Prior 7-Day Total 10,659
Calls: 6,001 (56%)
Puts: 4,658 (44%)
Prior 7-Day Average 1,522
Calls: 857 (56%)
Puts: 665 (44%)
Current vs Prior 7-Day Avg +14.14%
Calls: -23.01%
Puts: +62.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17) $4.52M
Calls: $1.32M (29%)
Puts: $3.21M (71%)
Prior (09/16) $4.87M
Calls: $2.71M (56%)
Puts: $2.16M (44%)
Current vs Prior -7.06%
Calls: -51.33%
Puts: +48.37%
Prior 7-Day Total $27.51M
Calls: $16.97M (62%)
Puts: $10.54M (38%)
Prior 7-Day Average $3.93M
Calls: $2.42M (62%)
Puts: $1.51M (38%)
Current vs Prior 7-Day Avg +15.12%
Calls: -45.68%
Puts: +113.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 1.63
Prior (09/16) 1.16
Current vs Prior +41.16%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +105.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17) 10,158
Calls: 5,933 (58%)
Puts: 4,225 (42%)
Prior (09/16) 8,172
Calls: 4,325 (53%)
Puts: 3,847 (47%)
Current vs Prior +24.30%
Prior 7-Day Total 48,180
Calls: 27,705 (58%)
Puts: 20,475 (42%)
Prior 7-Day Average 6,882
Calls: 3,957 (57%)
Puts: 2,925 (43%)
Current vs Prior 7-Day Avg +47.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.67% | 3.36%1.67% | 7.04%
Prior 2.50% | 3.75%2.50% | 7.56%
Current vs Prior -33.06% | -10.20%-33.06% | -6.79%
Prior 7-Day Avg 2.54% | 3.83%3.20% | 7.57%
Current vs 7-Day Avg -34.01% | -12.14%-47.65% | -6.98%
Prior 7-Day Eod 2.50% | 3.75%2.50% | 7.56%
Current vs 7-Day Eod -33.06% | -10.20%-33.06% | -6.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($3.21M). Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.2%, best 4.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 16109.80114.60$112.204.3%10.8912
$1070.00Oct 1627.2029.70$28.458.8%10.4520
$1000.00Oct 961.0067.30$64.159.8%50.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Oct 16107.10111.80$109.454.3%30.87--
$1170.00Oct 16116.20121.50$118.854.5%10.87--
$1060.00Oct 1634.4036.40$35.405.6%70.5165
$1150.00Oct 1698.00103.90$100.955.8%20.84--
$1160.00Sep 18103.40110.00$106.706.2%220.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 16109.80114.60$112.204.3%10.8912
$1030.00Sep 1821.2027.60$24.4026.2%80.88288
$1000.00Oct 961.0067.30$64.159.8%50.80--
$1030.00Sep 2528.3034.30$31.3019.2%60.72--
$1045.00Sep 189.5014.90$12.2044.3%120.691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Sep 1833.1040.00$36.5518.9%10.9764
$1100.00Sep 1844.0050.00$47.0012.8%30.96--
$1120.00Sep 1863.1070.00$66.5510.4%1120.94--
$1160.00Sep 18103.40110.00$106.706.2%220.94--
$1125.00Sep 2569.9075.00$72.457.0%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 1.0K, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Sep 180.056.80$3.43196.8%320.1234
$1080.00Sep 180.600.85$0.7334.2%270.09147
$1090.00Sep 253.306.10$4.7059.6%140.204
$1045.00Sep 189.5014.90$12.2044.3%120.691
$1075.00Sep 180.151.80$0.98168.4%120.1229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 251.402.80$2.1066.7%1180.1085
$1120.00Sep 1863.1070.00$66.5510.4%1120.94--
$1130.00Sep 1873.1080.00$76.559.0%880.88--
$1045.00Sep 181.405.70$3.55121.1%740.313
$1035.00Sep 180.802.05$1.4288.0%560.1591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 13.1%, max 17.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1060.00Sep 18Oct 3031.6%27.0%17.1%1181
$1070.00Sep 18Oct 1633.2%29.8%11.5%4159
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Sep 18Oct 1632.9%28.3%16.1%12175
$1050.00Sep 18Oct 1631.8%28.0%13.5%990
$1060.00Sep 18Oct 1631.6%29.4%7.5%41252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 84.71, avg 8.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1140.00$1230.00Oct 9$1.05$88.95$1.0512%84.71$1141.05
$1000.00$1080.00Oct 9$47.60$32.40$47.6080%0.68$1047.60
$1100.00$1120.00Oct 16$4.00$16.00$4.0032%4.00$1104.00
$1060.00$1070.00Oct 16$4.00$6.00$4.0049%1.50$1064.00
$1110.00$1120.00Oct 9$1.25$8.75$1.2521%7.00$1111.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1035.00$1030.00Sep 25$0.20$4.80$0.2030%24.00$1034.80
$1090.00$1060.00Oct 9$18.05$11.95$18.0569%0.66$1071.95
$1010.00$1000.00Oct 16$2.00$8.00$2.0028%4.00$1008.00
$1070.00$1060.00Oct 16$4.75$5.25$4.7555%1.11$1065.25
$1065.00$1060.00Sep 18$2.95$2.05$2.9572%0.69$1062.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.48, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1060.00$1150.00Oct 30$29.35$29.35$60.6550%0.48$1089.35
$1120.00$1160.00Oct 16$7.75$7.75$32.2574%0.24$1127.75
$1110.00$1120.00Sep 18$2.32$2.32$7.6886%0.30$1112.32
$1120.00$1180.00Oct 23$10.15$10.15$49.8573%0.20$1130.15
$1080.00$1110.00Oct 2$7.45$7.45$22.5566%0.33$1087.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$970.00$900.00Oct 16$5.40$5.40$64.6085%0.08$964.60
$1050.00$1000.00Oct 9$15.90$15.90$34.1054%0.47$1034.10
$1020.00$970.00Oct 23$12.30$12.30$37.7066%0.33$1007.70
$1030.00$1020.00Sep 25$3.40$3.40$6.6072%0.52$1026.60
$990.00$970.00Oct 16$4.45$4.45$15.5578%0.29$985.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $12.12, cheapest $8.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1060.00Sep 18Sep 25$10.0031.6%27.5%
$1040.00Sep 25Oct 2$5.6025.6%25.7%
$1050.00Oct 2Oct 16$13.8525.0%28.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1045.00Sep 18Sep 25$8.6034.0%26.1%
$1050.00Sep 18Oct 9$18.9531.8%25.0%
$1060.00Sep 18Oct 2$12.7531.6%26.8%
$1070.00Sep 25Oct 16$15.1027.1%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.46% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1060.00Sep 18$4.10$11.25$15.35$1044.65$1075.351.46%
$1045.00Sep 18$12.20$3.55$15.75$1029.25$1060.751.49%
$1030.00Sep 18$24.40$1.18$25.58$1004.42$1055.582.43%
$1080.00Sep 18$0.73$27.25$27.98$1052.02$1107.982.65%
$1070.00Sep 25$9.95$25.05$35.00$1035.00$1105.003.32%
$1090.00Sep 18$0.23$36.55$36.78$1053.22$1126.783.49%
$1030.00Sep 25$31.30$7.40$38.70$991.30$1068.703.67%
$1040.00Oct 2$30.25$15.40$45.65$994.35$1085.654.33%
$1110.00Sep 18$3.40$56.55$59.95$1050.05$1169.955.69%
$1120.00Sep 18$1.08$66.55$67.63$1052.37$1187.636.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.20% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1075.00$1030.00Sep 18$0.98$1.18$2.16$1027.84$1077.16
$1075.00$1035.00Sep 18$0.98$1.42$2.40$1032.60$1077.40
$1070.00$1030.00Sep 18$1.75$1.18$2.93$1027.07$1072.93
$1070.00$1035.00Sep 18$1.75$1.42$3.17$1031.83$1073.17
$1075.00$1040.00Sep 18$0.98$2.05$3.03$1036.97$1078.03
$1070.00$1040.00Sep 18$1.75$2.05$3.80$1036.20$1073.80
$1110.00$1030.00Sep 18$3.40$1.18$4.58$1025.42$1114.58
$1130.00$1030.00Sep 18$3.43$1.18$4.61$1025.39$1134.61
$1110.00$1035.00Sep 18$3.40$1.42$4.82$1030.18$1114.82
$1130.00$1035.00Sep 18$3.43$1.42$4.85$1030.15$1134.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 0.37, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1000/10101110/1120Sep 18$2.69$7.3180%0.37$1007.31$1112.69
1020/10301135/1145Sep 25$3.63$6.3767%0.57$1026.37$1138.63
990/10001200/1210Oct 16$3.65$6.3566%0.57$996.35$1203.65
1020/10301110/1120Sep 18$2.77$7.2374%0.38$1027.23$1112.77
995/10001095/1100Sep 25$1.55$3.4573%0.45$998.45$1096.55
985/9901095/1100Sep 25$1.31$3.6976%0.36$988.69$1096.31
990/9951095/1100Sep 25$1.37$3.6375%0.38$993.63$1096.37
1020/10301095/1100Sep 25$4.50$5.5055%0.82$1025.50$1099.50
995/10001090/1095Sep 25$1.47$3.5370%0.42$998.53$1091.47
985/9901090/1095Sep 25$1.23$3.7773%0.33$988.77$1091.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 5.12, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1050.00$1080.00$1110.00Oct 2$4.90$25.1037%5.12
$1030.00$1045.00$1060.00Sep 18$4.10$10.9052%2.66
$1070.00$1075.00$1080.00Sep 18$0.52$4.4810%8.62
$1070.00$1072.50$1075.00Sep 25$0.80$1.704%2.12
$1100.00$1110.00$1120.00Oct 9$1.25$8.758%7.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1050.00$1055.00$1060.00Sep 18$0.15$4.8523%32.33
$1010.00$1025.00$1040.00Oct 2$1.20$13.8018%11.50
$1000.00$1010.00$1020.00Sep 25$0.34$9.668%28.41
$1040.00$1050.00$1060.00Oct 16$0.45$9.559%21.22
$1080.00$1090.00$1100.00Oct 16$0.40$9.608%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-20.95, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1030.00$1045.001:2Sep 18$0.00$15.00
$1050.00$1080.001:2Oct 2-$0.30$29.70
$1040.00$1060.001:2Sep 25-$3.55$16.45
$1070.00$1100.001:2Oct 16-$5.95$24.05
$1140.00$1230.001:2Oct 9-$1.95$88.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1100.001:2Oct 16-$20.95$29.05
$1080.00$1065.001:2Sep 18-$1.15$13.85
$1090.00$1060.001:2Oct 9-$11.15$18.85
$1060.00$1040.001:2Oct 2-$6.80$13.20
$1030.00$1020.001:2Sep 25-$0.60$9.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.57%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1060.00Oct 30$37.600.500.6%3.57%4.14%52
$1070.00Oct 16$27.200.451.5%2.58%4.10%120
$1060.00Oct 16$30.600.490.6%2.90%3.48%357
$1100.00Oct 16$16.000.324.4%1.52%5.89%296
$1120.00Oct 23$12.700.276.3%1.20%7.47%1--
$1120.00Oct 16$11.400.266.3%1.08%7.35%223
$1150.00Oct 30$8.400.219.1%0.80%9.91%110
$1080.00Oct 9$14.200.362.5%1.35%3.82%21
$1100.00Oct 9$8.400.264.4%0.80%5.17%13
$1180.00Oct 23$4.200.1212.0%0.40%12.36%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 660
Total Puts 1,078
Put/Call Ratio 1.63
Net Difference -418

Prior's Put/Call Breakdown

Total Calls 1,127
Total Puts 1,304
Put/Call Ratio 1.16
Net Difference -177

Prior 7-Day Put/Call Summary

Total Calls 6,001
Total Puts 4,658
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All