Tour v536
BLK
BLACKROCK INC NEW
$1178.87 +0.70%
$1176.00 (-0.24%)🌙
as of 11/06 06:14 PM
(11/5 18:17) ◀
|
Friday, November 6, 2026 (6:14pm)
January 2026
|
▶
◀ 11/6 18:14

Option Volume

Detail
ℹ
Current (11/06) 1,732
Calls: 804 (46%)
Puts: 928 (54%)
Prior (11/05) 4,681
Calls: 1,978 (42%)
Puts: 2,703 (58%)
Current vs Prior -63.00%
Calls: -59.35% (Calls)
Puts: -65.67% (Puts)
Prior 7-Day Total 21,636
Calls: 11,054 (51%)
Puts: 10,582 (49%)
Prior 7-Day Average 3,090
Calls: 1,579 (51%)
Puts: 1,511 (49%)
Current vs Prior 7-Day Avg -43.96%
Calls: -49.09%
Puts: -38.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $2.68M
Calls: $1.64M (61%)
Puts: $1.03M (39%)
Prior (11/05) $11.20M
Calls: $5.38M (48%)
Puts: $5.82M (52%)
Current vs Prior -76.10%
Calls: -69.48%
Puts: -82.23%
Prior 7-Day Total $56.96M
Calls: $38.96M (68%)
Puts: $18.00M (32%)
Prior 7-Day Average $8.14M
Calls: $5.57M (68%)
Puts: $2.57M (32%)
Current vs Prior 7-Day Avg -67.12%
Calls: -70.52%
Puts: -59.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.15
Prior (11/05) 1.37
Current vs Prior -15.54%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -4.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 9,776
Calls: 6,519 (67%)
Puts: 3,257 (33%)
Prior (11/05) 15,082
Calls: 10,096 (67%)
Puts: 4,986 (33%)
Current vs Prior -35.18%
Prior 7-Day Total 81,568
Calls: 55,492 (68%)
Puts: 26,076 (32%)
Prior 7-Day Average 11,652
Calls: 7,927 (68%)
Puts: 3,725 (32%)
Current vs Prior 7-Day Avg -16.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 0.77% | 3.78%5.30% | 8.49%
Prior 2.60% | 4.81%6.00% | 9.08%
Current vs Prior +45.53% | +10.05%-11.72% | -6.58%
Prior 7-Day Avg 2.64% | 4.32%5.72% | 8.40%
Current vs 7-Day Avg +43.09% | +22.62%-7.32% | +1.01%
Prior 7-Day Eod 2.60% | 4.81%6.00% | 9.08%
Current vs 7-Day Eod +45.53% | +10.05%-11.72% | -6.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Prior 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.64M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 63% vs prior. Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 5.6%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Dec 18192.30199.00$195.653.4%40.91--
$1000.00Nov 6174.30182.10$178.204.4%50.9610
$1010.00Nov 20167.40174.90$171.154.4%10.95--
$1020.00Nov 20158.00165.60$161.804.7%10.93--
$1030.00Dec 4152.80161.30$157.055.4%10.911
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Nov 1379.6086.00$82.807.7%10.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 6174.30182.10$178.204.4%50.9610
$1010.00Nov 20167.40174.90$171.154.4%10.95--
$1020.00Nov 20158.00165.60$161.804.7%10.93--
$1070.00Nov 13107.00114.10$110.556.4%10.91--
$1030.00Dec 4152.80161.30$157.055.4%10.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Nov 68.4015.70$12.0560.6%151.0021
$1260.00Nov 1379.6086.00$82.807.7%10.95--
$1200.00Nov 618.0025.70$21.8535.2%30.9310
$1195.00Nov 613.4020.70$17.0542.8%10.92--
$1225.00Nov 1347.4054.60$51.0014.1%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 1.6K, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1320.00Dec 185.006.90$5.9531.9%1070.1290
$1165.00Nov 69.3016.70$13.0056.9%600.841
$1190.00Nov 1312.2018.30$15.2540.0%500.4324
$1210.00Nov 135.1010.20$7.6566.7%410.2765
$1180.00Nov 60.107.80$3.95194.9%390.5014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Nov 134.506.20$5.3531.8%1280.1785
$1165.00Nov 60.002.80$1.40200.0%1220.1745
$1120.00Nov 132.405.20$3.8073.7%930.136
$1100.00Dec 1817.9024.60$21.2531.5%580.26388
$1145.00Nov 136.2010.40$8.3050.6%540.251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 614.5%, max 1556.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1225.00Nov 6Nov 13491.3%29.7%1556.7%3420
$1210.00Nov 6Nov 13330.4%29.0%1038.0%48102
$1160.00Nov 6Nov 27259.4%29.7%774.7%425
$1200.00Nov 6Nov 20256.5%32.2%697.5%35695
$1170.00Nov 6Dec 18212.3%28.5%646.0%652
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1150.00Nov 6Dec 4337.9%30.4%1012.9%1276
$1157.50Nov 6Nov 13264.2%32.6%710.0%414
$1160.00Nov 6Nov 13259.4%32.6%694.6%11149
$1170.00Nov 6Dec 18212.3%28.5%646.0%619
$1165.00Nov 6Nov 20174.5%31.9%447.7%12345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 152.85, avg 7.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1180.00$1185.00Nov 6$0.25$4.75$0.2550%19.00$1180.25
$1170.00$1180.00Nov 6$4.35$5.65$4.3571%1.30$1174.35
$1240.00$1255.00Nov 20$1.30$13.70$1.3021%10.54$1241.30
$1210.00$1215.00Nov 13$0.15$4.85$0.1527%32.33$1210.15
$1200.00$1205.00Nov 13$0.80$4.20$0.8035%5.25$1200.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1050.00$950.00Nov 13$0.65$99.35$0.655%152.85$1049.35
$1215.00$1190.00Nov 13$16.15$8.85$16.1577%0.55$1198.85
$1100.00$1085.00Nov 13$0.33$14.67$0.3312%44.45$1099.67
$1150.00$1140.00Nov 27$2.20$7.80$2.2036%3.55$1147.80
$980.00$960.00Dec 18$0.37$19.63$0.378%53.05$979.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1240.00$1400.00Dec 4$13.65$13.65$146.3572%0.09$1253.65
$1240.00$1250.00Nov 6$2.52$2.52$7.4889%0.34$1242.52
$1180.00$1220.00Dec 18$18.75$18.75$21.2550%0.88$1198.75
$1185.00$1190.00Nov 6$2.85$2.85$2.1563%1.33$1187.85
$1235.00$1240.00Nov 20$2.50$2.50$2.5075%1.00$1237.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1070.00$1050.00Nov 6$2.42$2.42$17.5893%0.14$1067.58
$1050.00$1020.00Dec 18$5.10$5.10$24.9084%0.20$1044.90
$960.00$950.00Dec 18$1.85$1.85$8.1593%0.23$958.15
$1170.00$1165.00Nov 6$2.25$2.25$2.7569%0.82$1167.75
$1085.00$1075.00Nov 13$1.47$1.47$8.5390%0.17$1083.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $15.19, cheapest $21.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1185.00Nov 6Nov 13$14.25164.9%31.4%
$1180.00Nov 6Nov 13$16.40111.5%32.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1170.00Nov 6Nov 20$21.40212.3%32.4%
$1175.00Nov 6Nov 13$15.45119.2%31.2%
$1180.00Nov 13Nov 20$8.4532.0%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.96% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1185.00Nov 6$3.70$7.60$11.30$1173.70$1196.300.96%
$1170.00Nov 6$8.30$3.65$11.95$1158.05$1181.951.01%
$1190.00Nov 6$0.85$12.05$12.90$1177.10$1202.901.09%
$1165.00Nov 6$13.00$1.40$14.40$1150.60$1179.401.22%
$1195.00Nov 6$2.45$17.05$19.50$1175.50$1214.501.65%
$1160.00Nov 6$17.95$2.45$20.40$1139.60$1180.401.73%
$1200.00Nov 6$2.45$21.85$24.30$1175.70$1224.302.06%
$1150.00Nov 6$27.95$2.45$30.40$1119.60$1180.402.58%
$1145.00Nov 6$33.15$2.45$35.60$1109.40$1180.603.02%
$1185.00Nov 13$17.95$22.85$40.80$1144.20$1225.803.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.19% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1190.00$1165.00Nov 6$0.85$1.40$2.25$1162.75$1192.25
$1190.00$1160.00Nov 6$0.85$2.45$3.30$1156.70$1193.30
$1190.00$1162.50Nov 6$0.85$2.45$3.30$1159.20$1193.30
$1205.00$1165.00Nov 6$2.45$1.40$3.85$1161.15$1208.85
$1200.00$1165.00Nov 6$2.45$1.40$3.85$1161.15$1203.85
$1195.00$1165.00Nov 6$2.45$1.40$3.85$1161.15$1198.85
$1190.00$1175.00Nov 6$0.85$2.45$3.30$1171.70$1193.30
$1200.00$1160.00Nov 6$2.45$2.45$4.90$1155.10$1204.90
$1200.00$1162.50Nov 6$2.45$2.45$4.90$1157.60$1204.90
$1195.00$1162.50Nov 6$2.45$2.45$4.90$1157.60$1199.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 0.33, avg credit $4.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1050/10701240/1250Nov 6$4.94$15.0682%0.33$1065.06$1244.94
1075/10851230/1238Nov 13$3.59$6.4171%0.56$1081.41$1233.59
950/9601260/1280Dec 18$7.05$12.9568%0.54$952.95$1267.05
1165/11701240/1250Nov 6$4.77$5.2358%0.91$1165.23$1244.77
1115/11201205/1210Nov 13$2.77$2.2355%1.24$1117.23$1207.77
950/9601280/1300Dec 18$5.60$14.4074%0.39$954.40$1285.60
1148/11581230/1238Nov 13$5.42$4.5848%1.18$1152.08$1235.42
1115/11201230/1238Nov 13$2.54$4.9668%0.51$1117.46$1232.54
1158/11601222/1225Nov 13$1.50$1.0045%1.50$1158.50$1224.00
1075/10851215/1222Nov 13$3.62$6.3864%0.57$1081.38$1218.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1150.00$1160.00$1170.00Nov 20$0.30$9.7010%32.33
$1300.00$1320.00$1340.00Dec 18$0.48$19.526%40.67
$1190.00$1195.00$1200.00Nov 13$0.15$4.858%32.33
$1160.00$1165.00$1170.00Nov 6$0.25$4.7511%19.00
$1125.00$1135.00$1145.00Nov 6$0.20$9.803%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1140.00$1145.00$1150.00Nov 6$0.10$4.902%49.00
$1185.00$1190.00$1195.00Nov 6$0.55$4.4516%8.09
$1170.00$1180.00$1190.00Nov 20$1.35$8.6511%6.41
$1110.00$1115.00$1120.00Nov 13$0.97$4.031%4.15
$990.00$1000.00$1010.00Dec 18$1.25$8.751%7.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-16.55, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1070.00$1120.001:2Nov 13-$16.55$33.45
$1180.00$1220.001:2Dec 18-$9.60$30.40
$1265.00$1280.001:2Nov 13-$0.12$14.88
$1280.00$1340.001:2Nov 13-$2.85$57.15
$1150.00$1160.001:2Nov 6-$7.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1260.00$1225.001:2Nov 13-$19.20$15.80
$1215.00$1190.001:2Nov 13-$10.35$14.65
$1180.00$1150.001:2Nov 27-$9.15$20.85
$1050.00$950.001:2Nov 13-$0.55$99.45
$1190.00$1185.001:2Nov 6-$3.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.70%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1180.00Dec 18$43.600.500.1%3.70%3.79%263
$1220.00Dec 18$24.700.373.5%2.10%5.58%4--
$1240.00Dec 18$19.400.315.2%1.65%6.83%1186
$1260.00Dec 18$13.600.256.9%1.15%8.04%1--
$1280.00Dec 18$10.000.208.6%0.85%9.43%21144
$1240.00Dec 4$12.000.285.2%1.02%6.20%4--
$1220.00Nov 27$14.800.333.5%1.26%4.74%1--
$1180.00Nov 20$27.500.510.1%2.33%2.43%1--
$1185.00Nov 20$24.900.490.5%2.11%2.63%2--
$1190.00Nov 20$22.200.460.9%1.88%2.83%244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 804
Total Puts 928
Put/Call Ratio 1.15
Net Difference -124

Prior's Put/Call Breakdown

Total Calls 1,978
Total Puts 2,703
Put/Call Ratio 1.37
Net Difference -725

Prior 7-Day Put/Call Summary

Total Calls 11,054
Total Puts 10,582
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All