Tour v528
BLK
BLACKROCK INC NEW
$1090.27 +1.92%
$1090.00 (-0.02%)🌙
as of 09/21 06:14 PM
(9/18 18:13) ◀
|
Monday, September 21, 2026 (6:14pm)
January 2026
|
▶
◀ 9/21 18:14

Option Volume

Detail
ℹ
Current (09/21) 2,529
Calls: 2,113 (84%)
Puts: 416 (16%)
Prior (09/18) 2,727
Calls: 2,002 (73%)
Puts: 725 (27%)
Current vs Prior -7.26%
Calls: +5.54% (Calls)
Puts: -42.62% (Puts)
Prior 7-Day Total 12,471
Calls: 7,125 (57%)
Puts: 5,346 (43%)
Prior 7-Day Average 1,781
Calls: 1,017 (57%)
Puts: 763 (43%)
Current vs Prior 7-Day Avg +41.95%
Calls: +107.59%
Puts: -45.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $7.85M
Calls: $6.80M (87%)
Puts: $1.05M (13%)
Prior (09/18) $6.00M
Calls: $4.32M (72%)
Puts: $1.67M (28%)
Current vs Prior +30.92%
Calls: +57.23%
Puts: -37.07%
Prior 7-Day Total $30.18M
Calls: $17.45M (58%)
Puts: $12.73M (42%)
Prior 7-Day Average $4.31M
Calls: $2.49M (58%)
Puts: $1.82M (42%)
Current vs Prior 7-Day Avg +82.11%
Calls: +172.72%
Puts: -42.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.20
Prior (09/18) 0.36
Current vs Prior -45.63%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -77.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 6,787
Calls: 4,747 (70%)
Puts: 2,040 (30%)
Prior (09/18) 9,160
Calls: 5,551 (61%)
Puts: 3,609 (39%)
Current vs Prior -25.91%
Prior 7-Day Total 55,384
Calls: 32,787 (59%)
Puts: 22,597 (41%)
Prior 7-Day Average 7,912
Calls: 4,683 (59%)
Puts: 3,228 (41%)
Current vs Prior 7-Day Avg -14.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.64% | 4.08%6.71% | 9.80%
Prior 3.02% | 4.32%0.83% | 7.19%
Current vs Prior -12.66% | -5.70%+708.81% | +36.33%
Prior 7-Day Avg 2.58% | 3.80%2.43% | 7.39%
Current vs 7-Day Avg +2.40% | +7.35%+176.55% | +32.56%
Prior 7-Day Eod 3.02% | 4.32%0.83% | 7.19%
Current vs 7-Day Eod -12.66% | -5.70%+708.81% | +36.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($6.80M) vs puts ($1.05M). Dollar volume significantly above 7-day average (82% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (2,113 calls vs 416 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 7.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Oct 1680.1086.40$83.257.6%10.818
$1000.00Oct 992.20100.00$96.108.1%50.89--
$1050.00Oct 1658.0063.60$60.809.2%10.70--
$1080.00Oct 1640.3044.30$42.309.5%4560.57294
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Oct 1660.5066.40$63.459.3%70.7034

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 992.20100.00$96.108.1%50.89--
$1055.00Sep 2535.0041.50$38.2517.0%10.865
$1060.00Sep 2531.2036.80$34.0016.5%40.8113
$1020.00Oct 1680.1086.40$83.257.6%10.818
$1050.00Oct 245.0051.10$48.0512.7%70.801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Sep 2539.6044.60$42.1011.9%20.886
$1120.00Sep 2530.5036.00$33.2516.5%10.80--
$1120.00Oct 234.9040.80$37.8515.6%10.73--
$1140.00Oct 1660.5066.40$63.459.3%70.7034
$1140.00Oct 2362.7069.40$66.0510.1%80.681

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 1.6K, top 456)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Oct 1640.3044.30$42.309.5%4560.57294
$1130.00Oct 1618.1022.60$20.3522.1%1060.3511
$1140.00Oct 3020.3026.30$23.3025.8%960.3430
$1140.00Oct 1613.2018.30$15.7532.4%930.308
$1150.00Oct 3017.3023.00$20.1528.3%900.3111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 160.952.60$1.7892.7%400.0422
$1090.00Oct 922.8028.20$25.5021.2%180.49--
$1090.00Oct 1630.9035.40$33.1513.6%180.48--
$970.00Oct 162.805.70$4.2568.2%120.0919
$1025.00Sep 250.401.25$0.83102.4%110.0523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.0%, max 7.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1060.00Sep 25Oct 3031.4%29.1%7.7%513
$1190.00Oct 16Oct 3031.4%29.4%6.6%323
$1090.00Sep 25Oct 3030.0%28.3%6.1%516
$1160.00Oct 16Oct 3030.0%29.5%1.5%22170
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1090.00Sep 25Oct 1630.0%29.5%1.7%2314
$1140.00Oct 16Oct 2330.1%29.9%0.6%1535

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 7.33, avg 6.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1077.50$1080.00Sep 25$0.30$2.20$0.3065%7.33$1077.80
$1260.00$1300.00Oct 16$0.20$39.80$0.204%199.00$1260.20
$1082.50$1085.00Sep 25$0.25$2.25$0.2559%9.00$1082.75
$1140.00$1150.00Oct 16$1.70$8.30$1.7030%4.88$1141.70
$1170.00$1180.00Oct 16$0.85$9.15$0.8520%10.76$1170.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1120.00$1090.00Sep 25$19.70$10.30$19.7080%0.52$1100.30
$1110.00$1100.00Oct 2$5.25$4.75$5.2564%0.90$1104.75
$1090.00$1085.00Oct 16$1.65$3.35$1.6548%2.03$1088.35
$1140.00$1130.00Oct 16$6.40$3.60$6.4070%0.56$1133.60
$1060.00$1050.00Sep 25$1.07$8.93$1.0719%8.35$1058.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.41, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1180.00$1240.00Oct 23$7.20$7.20$52.8080%0.14$1187.20
$1105.00$1140.00Oct 9$11.85$11.85$23.1558%0.51$1116.85
$1130.00$1140.00Oct 16$4.60$4.60$5.4065%0.85$1134.60
$1150.00$1160.00Oct 16$3.20$3.20$6.8073%0.47$1153.20
$1150.00$1200.00Oct 2$2.78$2.78$47.2286%0.06$1152.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1070.00$1020.00Oct 16$14.60$14.60$35.4061%0.41$1055.40
$1070.00$1050.00Oct 2$6.45$6.45$13.5566%0.48$1063.55
$1075.00$1070.00Sep 25$2.75$2.75$2.2567%1.22$1072.25
$1090.00$1055.00Oct 9$13.85$13.85$21.1551%0.65$1076.15
$1030.00$995.00Oct 2$2.87$2.87$32.1386%0.09$1027.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $11.01, cheapest $11.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1105.00Sep 25Oct 9$12.3531.3%27.9%
$1085.00Sep 25Oct 2$6.6530.2%27.2%
$1100.00Sep 25Oct 2$7.2530.7%28.5%
$1080.00Sep 25Oct 2$6.6028.9%27.3%
$1090.00Sep 25Oct 23$26.4530.0%28.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1090.00Sep 25Oct 9$11.9530.0%26.5%
$1140.00Oct 16Oct 23$2.6030.1%29.9%
$1100.00Oct 2Oct 9$4.9528.5%28.4%
$1085.00Sep 25Oct 16$20.2530.2%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.52% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1090.00Sep 25$13.95$13.55$27.50$1062.50$1117.502.52%
$1087.50Sep 25$15.75$12.55$28.30$1059.20$1115.802.60%
$1085.00Sep 25$17.80$11.25$29.05$1055.95$1114.052.66%
$1070.00Sep 25$26.30$4.95$31.25$1038.75$1101.252.87%
$1120.00Sep 25$3.78$33.25$37.03$1082.97$1157.033.40%
$1060.00Sep 25$34.00$3.80$37.80$1022.20$1097.803.47%
$1100.00Oct 2$16.70$25.35$42.05$1057.95$1142.053.86%
$1110.00Oct 2$12.45$30.60$43.05$1066.95$1153.053.95%
$1130.00Sep 25$1.90$42.10$44.00$1086.00$1174.004.04%
$1050.00Oct 2$48.05$5.60$53.65$996.35$1103.654.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.73% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1180.00$1015.00Oct 9$3.03$4.97$8.00$1007.00$1188.00
$1170.00$1015.00Oct 9$4.25$4.97$9.22$1005.78$1179.22
$1135.00$1040.00Oct 2$5.80$4.05$9.85$1030.15$1144.85
$1135.00$1030.00Oct 2$5.80$4.20$10.00$1020.00$1145.00
$1130.00$1040.00Oct 2$6.30$4.05$10.35$1029.65$1140.35
$1130.00$1030.00Oct 2$6.30$4.20$10.50$1019.50$1140.50
$1135.00$1050.00Oct 2$5.80$5.60$11.40$1038.60$1146.40
$1130.00$1050.00Oct 2$6.30$5.60$11.90$1038.10$1141.90
$1107.50$1070.00Sep 25$6.60$4.95$11.55$1058.45$1119.05
$1150.00$1015.00Oct 9$7.15$4.97$12.12$1002.88$1162.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.25, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
940/9501130/1140Oct 16$5.55$4.4559%1.25$944.45$1135.55
980/9851130/1140Oct 16$5.90$4.1054%1.44$979.10$1135.90
1070/10751130/1135Sep 25$3.20$1.8055%1.78$1071.80$1133.20
940/9501150/1160Oct 16$4.15$5.8567%0.71$945.85$1154.15
1070/10751105/1108Sep 25$4.05$0.9533%4.26$1070.95$1109.05
1070/10751115/1120Sep 25$3.50$1.5044%2.33$1071.50$1118.50
980/9851150/1160Oct 16$4.50$5.5062%0.82$980.50$1154.50
1070/10751110/1112Sep 25$3.55$1.4539%2.45$1071.45$1113.55
1070/10751108/1110Sep 25$3.55$1.4536%2.45$1071.45$1111.05
1070/10751112/1115Sep 25$3.22$1.7842%1.81$1071.78$1115.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1095.00$1100.00$1105.00Sep 25$0.05$4.9510%99.00
$1060.00$1070.00$1080.00Oct 16$0.40$9.609%24.00
$1050.00$1060.00$1070.00Oct 16$0.45$9.558%21.22
$1180.00$1190.00$1200.00Oct 30$0.25$9.754%39.00
$1130.00$1135.00$1140.00Sep 25$0.25$4.754%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$930.00$940.00$950.00Oct 16$0.88$9.122%10.36
$1060.00$1065.00$1070.00Sep 25$0.99$4.017%4.05
$1100.00$1110.00$1120.00Oct 2$2.00$8.0016%4.00
$1065.00$1070.00$1075.00Sep 25$1.68$3.3212%1.98
$1030.00$1040.00$1050.00Oct 2$1.70$8.306%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-6.95, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$1080.001:2Oct 2-$6.95$23.05
$1112.50$1130.001:2Oct 2-$1.45$16.05
$1150.00$1170.001:2Oct 9-$1.35$18.65
$1120.00$1130.001:2Sep 25-$0.02$9.98
$1135.00$1150.001:2Oct 2-$1.36$13.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1035.00$1025.001:2Sep 25-$0.31$9.69
$970.00$950.001:2Oct 16-$1.35$18.65
$1025.00$1020.001:2Sep 25-$0.31$4.69
$1060.00$1050.001:2Sep 25-$1.66$8.34
$1085.00$1075.001:2Sep 25-$4.15$5.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.30%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Oct 30$36.000.480.9%3.30%4.19%3--
$1120.00Oct 30$27.100.412.7%2.49%5.21%1--
$1140.00Oct 30$20.300.344.6%1.86%6.42%9630
$1150.00Oct 30$17.300.315.5%1.59%7.07%9011
$1100.00Oct 16$29.900.480.9%2.74%3.63%1496
$1110.00Oct 16$25.300.431.8%2.32%4.13%411
$1120.00Oct 16$21.600.392.7%1.98%4.71%324
$1160.00Oct 30$14.000.276.4%1.28%7.68%1520
$1130.00Oct 16$18.100.353.6%1.66%5.30%10611
$1180.00Oct 30$9.900.218.2%0.91%9.14%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,113
Total Puts 416
Put/Call Ratio 0.20
Net Difference 1,697

Prior's Put/Call Breakdown

Total Calls 2,002
Total Puts 725
Put/Call Ratio 0.36
Net Difference 1,277

Prior 7-Day Put/Call Summary

Total Calls 7,125
Total Puts 5,346
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All