Tour v487
BLFS
BIOLIFE SOLUTIONS IN
$32.15 +2.78%
(7/31 18:16) ◀
|
Monday, August 3, 2026 (6:16pm)
January 2026
|
▶ (8/4 18:27)
◀ 8/3 18:16 ▶

Option Volume

Detail
ℹ
Current (08/03) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (07/31) 30
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior -33.33%
Calls: -33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 466
Calls: 458 (98%)
Puts: 8 (2%)
Prior 7-Day Average 66
Calls: 65 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -69.96%
Calls: -69.43%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $660
Calls: $660 (100%)
Puts: -- (0%)
Prior (07/31) $750
Calls: $750 (100%)
Puts: -- (0%)
Current vs Prior -12.00%
Calls: -12.00%
Puts: +0.00%
Prior 7-Day Total $22.4K
Calls: $21.8K (98%)
Puts: $546 (2%)
Prior 7-Day Average $3.2K
Calls: $3.1K (98%)
Puts: $78 (2%)
Current vs Prior 7-Day Avg -79.34%
Calls: -78.82%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,069
Calls: 1,069 (100%)
Puts: -- (0%)
Prior (07/31) 1,056
Calls: 1,056 (100%)
Puts: -- (0%)
Current vs Prior +1.23%
Prior 7-Day Total 8,570
Calls: 7,901 (92%)
Puts: 669 (8%)
Prior 7-Day Average 1,224
Calls: 1,128 (77%)
Puts: 334 (23%)
Current vs Prior 7-Day Avg -12.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.90% | 13.37%
Prior 9.14% | 14.32%
Current vs Prior -2.71% | -6.62%
Prior 7-Day Avg 9.66% | 13.14%
Current vs 7-Day Avg -7.92% | +1.80%
Prior 7-Day Eod 9.14% | 14.32%
Current vs 7-Day Eod -2.71% | -6.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.54% | 153.71%
Calls: -- | --
Puts: 161.54% | 153.71%
Prior 161.54% | 153.71%
Calls: -- | --
Puts: 161.54% | 153.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 161.54% | 153.71%
Calls: 161.54% | 153.71%
Puts: 161.54% | 153.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($660) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 20, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.65$0.33197.0%200.201.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 184 vol/day, 18 traded recently)

BLFS averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $0.19 on 07/31 (now $0.00/$0.65) — try a limit near $0.19.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.25$3.00$1.63$3.20 07/28$1.13–$2.98$1.63--
$30.00Sep 18$0.80$4.90$2.85$1.15 07/29$1.73–$3.58$1.15--
$30.00Oct 16$1.25$5.50$3.38$3.28 07/31$2.45–$3.65$3.28--
$30.00Jan 15$2.50$6.60$4.55$4.90 07/28$3.60–$5.20$4.55--
$35.00Aug 21$0.00$0.65$0.33$0.19 07/31$0.05–$1.80$0.191.1K
$35.00Sep 18$0.00$2.00$1.00$0.80 07/30$1.00–$2.03$0.80--
$35.00Oct 16$0.00$2.90$1.45$1.28 07/22$0.50–$1.95$1.28--
$35.00Jan 15$0.50$2.50$1.50$1.55 07/27$1.50–$3.48$1.50--
$25.00Aug 21$5.10$9.00$7.05$8.00 07/28$3.70–$7.30$7.05--
$25.00Oct 16$5.20$9.20$7.20$7.63 07/22$4.97–$7.70$7.20--
$25.00Jan 15$5.70$9.70$7.70$6.00 06/03$5.90–$8.45$6.00--
$40.00Aug 21$0.00$0.50$0.25$0.20 07/20$0.25–$1.40$0.20--
$40.00Oct 16$0.00$0.75$0.38$0.70 07/20$0.38–$1.50$0.38--
$40.00Jan 15$0.00$2.00$1.00$1.45 06/15$0.88–$2.40$1.00--
$15.00Jan 15$15.00$19.10$17.05$14.10 06/29$12.75–$17.30$15.00--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$2.45$1.23$0.39 07/30$1.20–$4.25$0.39--
$30.00Jan 15$0.45$4.40$2.43$4.60 07/21$2.43–$6.60$2.43--
$25.00Aug 21$0.00$1.00$0.50$0.05 07/28$0.03–$1.80$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 458
Total Puts 8
Average Put/Call Ratio 0.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All