Tour v492
BLFS
BIOLIFE SOLUTIONS IN
$33.93 +0.38%
$34.49 (+1.65%)🌙
as of 08/06 06:01 PM
(8/6 14:14) ◀
|
Thursday, August 6, 2026 (6:01pm)
January 2026
|
▶
◀ 8/6 18:01

Option Volume

Detail
ℹ
Current (08/06) 40
Calls: 38 (95%)
Puts: 2 (5%)
Prior (08/05) 137
Calls: 136 (99%)
Puts: 1 (1%)
Current vs Prior -70.80%
Calls: -72.06% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 339
Calls: 333 (98%)
Puts: 6 (2%)
Prior 7-Day Average 48
Calls: 47 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -17.40%
Calls: -20.12%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.0K
Calls: $1.8K (89%)
Puts: $225 (11%)
Prior (08/05) $8.7K
Calls: $8.4K (97%)
Puts: $252 (3%)
Current vs Prior -76.55%
Calls: -78.53%
Puts: -10.67%
Prior 7-Day Total $18.7K
Calls: $18.1K (97%)
Puts: $649 (3%)
Prior 7-Day Average $2.7K
Calls: $2.6K (97%)
Puts: $92 (3%)
Current vs Prior 7-Day Avg -24.07%
Calls: -30.09%
Puts: +143.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.05
Prior (08/05) 0.01
Current vs Prior +615.79%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -60.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,490
Calls: 1,146 (77%)
Puts: 344 (23%)
Prior (08/05) 1,612
Calls: 1,269 (79%)
Puts: 343 (21%)
Current vs Prior -7.57%
Prior 7-Day Total 8,516
Calls: 7,838 (92%)
Puts: 678 (8%)
Prior 7-Day Average 1,216
Calls: 1,119 (77%)
Puts: 339 (23%)
Current vs Prior 7-Day Avg +22.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.34% | 8.69%
Prior 6.30% | 9.56%
Current vs Prior +0.55% | -9.02%
Prior 7-Day Avg 8.79% | 13.24%
Current vs 7-Day Avg -27.89% | -34.31%
Prior 7-Day Eod 6.30% | 9.56%
Current vs 7-Day Eod +0.55% | -9.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 139.49% | 186.10%
Calls: 83.33% | 0.00%
Puts: 195.65% | 186.10%
Current vs Prior -- | -7.46%
Prior 7-Day Avg 158.39% | 158.34%
Calls: 83.33% | 158.34%
Puts: 166.41% | 158.34%
Current vs 7-Day Avg -- | +8.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.8K) vs puts ($225). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (38 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.106.00$4.0596.3%--0.8336
$30.00Sep 182.306.20$4.2591.8%--0.7650
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 38, top 35)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.70$0.35200.0%350.24934
$35.00Sep 180.002.00$1.00200.0%10.422
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.002.25$1.13199.1%20.283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.9%, max 37.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1841.6%30.3%37.5%36936
$30.00Aug 21Sep 1885.3%62.6%36.2%--86
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.85, avg 2.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Sep 18$3.25$1.75$3.250.54$33.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.03$3.97$1.033.85$28.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.85, avg 1.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.70$3.70$1.302.85$33.70
$30.00$35.00Sep 18$3.25$3.25$1.751.86$33.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.03$1.03$3.970.26$28.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.2085.3%62.6%
$35.00Aug 21Sep 18$0.6541.6%30.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.27% of stock, avg 15.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$4.05$1.13$5.18$24.82$35.1815.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.36% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.35$1.13$1.48$28.52$36.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.93, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18$2.25$2.75
$30.00$35.001:2Aug 21$3.35$1.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 184 vol/day, 18 traded recently)

BLFS averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $14.10 on 06/29 (now $17.00/$21.40) — try a limit near $17.00. Also watch the $25.00 08-21 call last traded $8.00 on 07/28 (now $7.00/$11.00) — try a limit near $8.00; the $25.00 01-15 call last traded $6.00 on 06/03 (now $7.50/$12.20) — try a limit near $7.50. Most tradeable put: the $30.00 01-15 put last traded $4.60 on 07/21 (now $1.15/$4.00) — try a limit near $2.58.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$0.70$0.35$0.19 07/31$0.05–$1.80$0.19934
$35.00Sep 18$0.00$2.00$1.00$0.80 07/30$1.00–$2.03$0.802
$35.00Oct 16$0.00$3.60$1.80$1.28 07/22$0.50–$1.95$1.2825
$35.00Jan 15$2.30$5.50$3.90$1.55 07/27$1.48–$3.90$2.3033
$30.00Aug 21$2.10$6.00$4.05$3.20 07/28$1.13–$4.05$3.2036
$30.00Sep 18$2.30$6.20$4.25$1.15 07/29$1.73–$4.25$2.3050
$30.00Oct 16$2.10$7.00$4.55$3.28 07/31$2.50–$4.55$3.2813
$30.00Jan 15$3.80$8.00$5.90$4.90 07/28$3.70–$5.90$4.9019
$40.00Aug 21$0.00$0.50$0.25$0.20 07/20$0.25–$1.40$0.201
$40.00Oct 16$0.00$4.80$2.40$0.70 07/20$0.33–$2.40$0.703
$40.00Jan 15$0.00$2.00$1.00$1.45 06/15$0.88–$2.40$1.0011
$25.00Aug 21$7.00$11.00$9.00$8.00 07/28$4.25–$9.00$8.006
$25.00Oct 16$6.50$11.30$8.90$7.63 07/22$5.10–$8.90$7.632
$25.00Jan 15$7.50$12.20$9.85$6.00 06/03$6.40–$9.85$7.502
$22.50Oct 16$9.00$13.80$11.40--$11.30–$11.40$9.001
$20.00Oct 16$11.50$16.30$13.90--$13.80–$13.90$11.502
$17.50Oct 16$14.00$18.70$16.35--$16.30–$16.35$14.001
$15.00Jan 15$17.00$21.40$19.20$14.10 06/29$13.80–$19.20$17.003
$10.00Oct 16$21.50$26.20$23.85--$23.70–$23.85$21.502
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$2.25$1.13$0.39 07/30$1.13–$3.75$0.393
$30.00Jan 15$1.15$4.00$2.58$4.60 07/21$2.38–$6.05$2.582
$30.00Oct 16$0.00$2.85$1.43--$1.35–$1.43--1
$25.00Aug 21$0.00$0.20$0.10$0.05 07/28$0.03–$1.70$0.05337
$25.00Oct 16$0.00$2.20$1.10--$1.10–$1.10--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 2
Put/Call Ratio 0.05
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 136
Total Puts 1
Put/Call Ratio 0.01
Net Difference 135

Prior 7-Day Put/Call Summary

Total Calls 333
Total Puts 6
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All