Tour v492
BLDR
BUILDERS FIRSTSOURCE
$72.51 -4.42%
$72.47 (-0.06%)🌙
as of 08/06 06:24 PM
(8/5 18:31) ◀
|
Thursday, August 6, 2026 (6:24pm)
January 2026
|
▶
◀ 8/6 18:24

Option Volume

Detail
ℹ
Current (08/06) 1,044
Calls: 203 (19%)
Puts: 841 (81%)
Prior (08/05) 866
Calls: 176 (20%)
Puts: 690 (80%)
Current vs Prior +20.55%
Calls: +15.34% (Calls)
Puts: +21.88% (Puts)
Prior 7-Day Total 16,781
Calls: 7,460 (44%)
Puts: 9,321 (56%)
Prior 7-Day Average 2,397
Calls: 1,065 (44%)
Puts: 1,331 (56%)
Current vs Prior 7-Day Avg -56.45%
Calls: -80.95%
Puts: -36.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.03M
Calls: $120.5K (12%)
Puts: $912.8K (88%)
Prior (08/05) $748.6K
Calls: $93.5K (12%)
Puts: $655.1K (88%)
Current vs Prior +38.03%
Calls: +28.85%
Puts: +39.34%
Prior 7-Day Total $24.43M
Calls: $3.10M (13%)
Puts: $21.33M (87%)
Prior 7-Day Average $3.49M
Calls: $443.3K (13%)
Puts: $3.05M (87%)
Current vs Prior 7-Day Avg -70.39%
Calls: -72.81%
Puts: -70.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 4.14
Prior (08/05) 3.92
Current vs Prior +5.67%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg +80.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 12,191
Calls: 5,232 (43%)
Puts: 6,959 (57%)
Prior (08/05) 13,451
Calls: 7,743 (58%)
Puts: 5,708 (42%)
Current vs Prior -9.37%
Prior 7-Day Total 159,629
Calls: 97,235 (61%)
Puts: 62,394 (39%)
Prior 7-Day Average 22,804
Calls: 13,890 (61%)
Puts: 8,913 (39%)
Current vs Prior 7-Day Avg -46.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.83% | 16.41%
Prior 10.81% | 14.96%
Current vs Prior -9.03% | +9.69%
Prior 7-Day Avg 11.67% | 17.00%
Current vs 7-Day Avg -15.74% | -3.46%
Prior 7-Day Eod 10.81% | 14.96%
Current vs 7-Day Eod -9.03% | +9.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 13.23%
Calls: 13.04% | 7.52%
Puts: 12.50% | 18.95%
Prior 12.77% | 13.23%
Calls: 13.04% | 7.52%
Puts: 12.50% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.53% | 12.09%
Calls: 12.73% | 7.55%
Puts: 12.33% | 16.63%
Current vs 7-Day Avg +1.89% | +9.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($912.8K) vs calls ($120.5K). Extreme bearish P/C ratio of 4.14 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 186.707.30$7.008.6%130.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1817.9019.00$18.456.0%4540.86844

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.609.30$8.4520.1%160.84323
$70.00Sep 186.707.30$7.008.6%130.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1817.9019.00$18.456.0%4540.86844
$75.00Aug 214.305.40$4.8522.7%10.601.3K
$75.00Sep 186.408.30$7.3525.9%60.54745

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 888, top 454)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.609.30$8.4520.1%160.84323
$75.00Sep 184.304.80$4.5511.0%160.46472
$85.00Sep 181.601.95$1.7819.7%150.23--
$70.00Sep 186.707.30$7.008.6%130.59--
$75.00Aug 211.852.70$2.2837.3%90.401.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1817.9019.00$18.456.0%4540.86844
$65.00Aug 210.600.85$0.7334.2%1350.16912
$65.00Sep 181.803.80$2.8071.4%810.27370
$70.00Aug 211.902.50$2.2027.3%530.361.3K
$70.00Sep 183.904.80$4.3520.7%340.40377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.6%, max 23.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1866.9%58.6%14.1%211.3K
$90.00Aug 21Sep 1859.0%54.3%8.6%7--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1871.3%57.6%23.7%12--
$70.00Aug 21Sep 1856.2%54.0%4.1%871.7K
$60.00Aug 21Sep 1855.7%54.3%2.6%24968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 9.64, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.47$4.53$0.479.64$85.47
$80.00$85.00Aug 21$0.50$4.50$0.509.00$80.50
$85.00$90.00Sep 18$0.95$4.05$0.954.26$85.95
$75.00$80.00Aug 21$1.18$3.82$1.183.24$76.18
$75.00$85.00Sep 18$2.77$7.23$2.772.61$77.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.58$4.42$0.587.62$64.42
$60.00$55.00Sep 18$0.58$4.42$0.587.62$59.42
$70.00$65.00Aug 21$1.47$3.53$1.472.40$68.53
$70.00$65.00Sep 18$1.55$3.45$1.552.23$68.45
$65.00$60.00Sep 18$1.72$3.28$1.721.91$63.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.85, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Aug 21$6.17$6.17$3.831.61$71.17
$70.00$75.00Sep 18$2.45$2.45$2.550.96$72.45
$75.00$85.00Sep 18$2.77$2.77$7.230.38$77.77
$75.00$80.00Aug 21$1.18$1.18$3.820.31$76.18
$85.00$90.00Sep 18$0.95$0.95$4.050.23$85.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$75.00Sep 18$11.10$11.10$3.902.85$78.90
$75.00$70.00Sep 18$3.00$3.00$2.001.50$72.00
$75.00$70.00Aug 21$2.65$2.65$2.351.13$72.35
$65.00$60.00Sep 18$1.72$1.72$3.280.52$63.28
$70.00$65.00Sep 18$1.55$1.55$3.450.45$68.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.52, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.7059.0%54.3%
$85.00Aug 21Sep 18$1.1866.9%58.6%
$75.00Aug 21Sep 18$2.2758.2%59.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.4071.3%57.6%
$60.00Aug 21Sep 18$0.9355.7%54.3%
$65.00Aug 21Sep 18$2.0756.1%59.7%
$70.00Aug 21Sep 18$2.1556.2%54.0%
$75.00Aug 21Sep 18$2.5058.2%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.83% of stock, avg 16.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.28$4.85$7.13$67.87$82.139.83%
$65.00Aug 21$8.45$0.73$9.18$55.82$74.1812.66%
$70.00Sep 18$7.00$4.35$11.35$58.65$81.3515.65%
$75.00Sep 18$4.55$7.35$11.90$63.10$86.9016.41%
$90.00Sep 18$0.83$18.45$19.28$70.72$109.2826.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.83% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Aug 21$0.60$0.73$1.33$63.67$86.33
$90.00$55.00Sep 18$0.83$0.50$1.33$53.67$91.33
$80.00$65.00Aug 21$1.10$0.73$1.83$63.17$81.83
$90.00$60.00Sep 18$0.83$1.08$1.91$58.09$91.91
$85.00$55.00Sep 18$1.78$0.50$2.28$52.72$87.28
$85.00$70.00Aug 21$0.60$2.20$2.80$67.20$87.80
$85.00$60.00Sep 18$1.78$1.08$2.86$57.14$87.86
$75.00$65.00Aug 21$2.28$0.73$3.01$61.99$78.01
$80.00$70.00Aug 21$1.10$2.20$3.30$66.70$83.30
$90.00$65.00Sep 18$0.83$2.80$3.63$61.37$93.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 5.02, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Sep 18$4.17$0.835.02$60.83$74.17
70/7585/90Sep 18$3.95$1.053.76$71.05$88.95
70/7580/85Aug 21$3.15$1.851.70$71.85$83.15
70/7585/90Aug 21$3.12$1.881.66$71.88$88.12
55/6070/75Sep 18$3.03$1.971.54$56.97$73.03
60/6585/90Sep 18$2.67$2.331.15$62.33$87.67
65/7075/80Aug 21$2.65$2.351.13$67.35$77.65
65/7085/90Sep 18$2.50$2.501.00$67.50$87.50
60/6575/85Sep 18$4.49$5.510.81$60.51$79.49
65/7075/85Sep 18$4.32$5.680.76$65.68$79.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.43, cheapest $0.53)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.68$4.326.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.53$4.478.43
$60.00$65.00$70.00Aug 21$0.89$4.114.62
$55.00$60.00$65.00Sep 18$1.14$3.863.39
$65.00$70.00$75.00Aug 21$1.18$3.823.24
$65.00$70.00$75.00Sep 18$1.45$3.552.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.10$4.90
$70.00$75.001:2Sep 18-$2.10$2.90
$75.00$85.001:2Sep 18$0.99$9.01
$65.00$75.001:2Aug 21$3.89$6.11
$75.00$80.001:2Aug 21$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.05$4.95
$70.00$65.001:2Sep 18-$1.25$3.75
$75.00$70.001:2Sep 18-$1.35$3.65
$90.00$75.001:2Sep 18$3.75$11.25
$60.00$55.001:2Sep 18$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.93%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$4.300.463.4%5.93%9.36%16472
$75.00Aug 21$1.850.403.4%2.55%5.99%91.1K
$85.00Sep 18$1.600.2317.2%2.21%19.43%15--
$80.00Aug 21$0.900.2310.3%1.24%11.57%61.0K
$90.00Sep 18$0.450.1324.1%0.62%24.74%5--
$85.00Aug 21$0.300.1317.2%0.41%17.64%61.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203
Total Puts 841
Put/Call Ratio 4.14
Net Difference -638

Prior's Put/Call Breakdown

Total Calls 176
Total Puts 690
Put/Call Ratio 3.92
Net Difference -514

Prior 7-Day Put/Call Summary

Total Calls 7,460
Total Puts 9,321
Average Put/Call Ratio 2.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All